Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NOIZ NOIZ | US$0,5566 | -4,85% | 2,66% | - | US$11.078,49 | - |
| 1952 |  Monero Classic XMC | US$0,5491 | 0,39% | -2,68% | - | US$1.303,42 | - |
| 1953 |  CARAT CARAT | US$0,5247 | -3,41% | -15,04% | - | US$30.261,58 | - |
| 1954 |  Netrum NTR | US$0,5168 | -58,34% | -64,80% | - | US$2.328,31 | - |
| 1955 |  Levolution LEVL | US$0,4789 | -1,04% | 11,83% | - | US$368.245 | - |
| 1956 |  Rocket Pool RPL | US$0,4693 | -11,90% | -23,60% | - | US$469,30 | - |
| 1957 |  CK USD CKUSD | US$0,3535 | -5,92% | -8,82% | - | - | - |
| 1958 |  IZIChain IZI | US$0,3332 | -3,87% | -10,22% | - | US$123.782 | - |
| 1959 |  Agoras Tokens AGRS | US$0,3131 | -4,24% | -9,56% | - | US$17.994,91 | - |
| 1960 |  MINDOL MIN | US$0,3059 | -24,91% | -33,19% | - | US$1.115.741 | - |
| 1961 |  Merebel MERI | US$0,3054 | -25,51% | 16,12% | - | US$4.220,03 | - |
| 1962 |  B91 B91 | US$0,2921 | 0,90% | -4,61% | - | US$7.280.956 | - |
| 1963 |  IOU IOUX | US$0,2911 | -6,32% | -2,32% | - | US$168.995 | - |
| 1964 |  DUO Network Token DUO | US$0,2796 | -9,97% | 2,71% | - | US$826.988 | - |
| 1965 |  Prometeus PROM | US$0,2540 | -17,11% | -30,68% | - | US$38.304,47 | - |
| 1966 |  GlitzKoin GTN | US$0,2528 | 0,27% | -0,13% | - | US$1.464.952 | - |
| 1967 |  Brazilian Digital Token BRZ | US$0,2506 | 0,46% | -1,06% | - | US$94.751,02 | - |
| 1968 |  Super Zero SERO | US$0,2112 | 1,70% | -15,68% | - | US$2.295.628 | - |
| 1969 |  Ontology Gas ONG | US$0,2062 | 1,85% | -15,77% | - | US$6.436.539 | - |
| 1970 |  Jewel JWL | US$0,1875 | 40,68% | 0,37% | - | US$209.608 | - |
| 1971 |  FToken FT | US$0,1866 | -0,17% | 5,73% | - | - | - |
| 1972 |  Consentium CSM | US$0,1815 | -1,72% | -13,26% | - | US$72.867,81 | - |
| 1973 |  Gosama GOS | US$0,1765 | -2,67% | -15,51% | - | US$336.375 | - |
| 1974 |  Airline & Life Networking Token ALLN | US$0,1747 | -5,62% | -24,54% | - | US$8.003,93 | - |
| 1975 |  Blockburn BURN | US$0,1727 | 23,63% | -12,70% | - | US$3.946,88 | - |
| 1976 |  Storjcoin X SJCX | US$0,1514 | 0,00% | 0,23% | - | - | - |
| 1977 |  bitCEO BCEO | US$0,1495 | -2,19% | -9,34% | - | US$6.700,95 | - |
| 1978 |  Golden Token GOLD | US$0,1351 | -20,02% | -7,05% | - | US$5.847,12 | - |
| 1979 |  Dragon Coins DRG | US$0,1232 | -4,57% | -1,13% | - | US$41.530,62 | - |
| 1980 |  FNB Protocol FNB | US$0,1226 | -4,42% | -6,09% | - | US$927.813 | - |
| 1981 |  BQT BQTX | US$0,1209 | -2,34% | -3,23% | - | US$4.063.900 | - |
| 1982 |  BitMax Token BTMX | US$0,1193 | -3,57% | 2,10% | - | US$6.524.813 | - |
| 1983 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1175 | 3,74% | 1,86% | - | US$177,16 | - |
| 1984 |  1X2 COIN 1X2 | US$0,1111 | -1,04% | -1,53% | - | US$1.387,86 | - |
| 1985 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1082 | -3,83% | -5,47% | - | US$1.316,80 | - |
| 1986 |  QUSD QUSD | US$0,09170 | -1,33% | 4,57% | - | US$5.312,93 | - |
| 1987 |  InnovaMinex MINX | US$0,09075 | 40,58% | -10,81% | - | US$4.517,03 | - |
| 1988 |  VinDax Coin VD | US$0,09068 | -8,11% | -11,62% | - | US$1.563.559 | - |
| 1989 |  ClubCoin CLUB | US$0,09057 | 2,10% | -6,87% | - | US$306,42 | - |
| 1990 |  YottaChain YTA | US$0,08897 | -2,93% | 0,00% | - | US$3.726.575 | - |
| 1991 |  TCASH TCASH | US$0,08338 | -9,31% | -26,09% | - | US$12.037,43 | - |
| 1992 |  Beldex BDX | US$0,07962 | -8,40% | -14,72% | - | US$661.426 | - |
| 1993 |  LinkToken LTK | US$0,07167 | 1,88% | -7,82% | - | US$1.276.680 | - |
| 1994 |  AvatarCoin AV | US$0,06992 | -4,74% | 9,92% | - | US$21,01 | - |
| 1995 |  Volume Network VOL | US$0,06166 | 0,18% | -9,58% | - | US$30.337,84 | - |
| 1996 |  Celsius CEL | US$0,05900 | -0,35% | 8,07% | - | US$63.407,48 | - |
| 1997 |  QuickX Protocol QCX | US$0,05635 | -4,99% | -22,31% | - | US$2.531.941 | - |
| 1998 |  NOIA Network NOIA | US$0,05591 | 13,03% | -33,05% | - | US$709.307 | - |
| 1999 |  YOU COIN YOU | US$0,05385 | -20,55% | 53,44% | - | US$790.878 | - |
| 2000 |  Electronic Energy Coin E2C | US$0,05083 | -7,61% | -15,05% | - | US$28.921,58 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.