Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Azart AZART | US$0,001345 | -3,03% | -4,44% | US$5.576 | US$21,41 | 4.146.379 AZART |
| 1852 |  LRM Coin LRM | US$0,0005519 | 2,12% | 32,37% | US$5.491 | US$5,48 | 9.949.308 LRM |
| 1853 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1854 |  Nekonium NUKO | US$0,0004540 | -4,43% | -16,07% | US$5.448 | US$0,4570 | 12.000.829 NUKO |
| 1855 |  iBank IBANK | US$0,001181 | -0,52% | 30,72% | US$5.348 | - | 4.526.324 IBANK |
| 1856 |  CARDbuyers BCARD | US$0,0001135 | -40,21% | 4,92% | US$4.969 | US$2,28 | 43.778.533 BCARD |
| 1857 |  iBTC IBTC | US$0,0001383 | 0,00% | -32,23% | US$4.919 | - | 35.576.577 IBTC |
| 1858 |  SocialCoin SOCC | US$0,0004598 | 18,36% | 7,07% | US$4.837 | US$6,98 | 10.518.425 SOCC |
| 1859 |  Helper Search Token HSN | US$0,0000005581 | -42,22% | -23,85% | US$4.733 | US$0,01228 | 8.479.947.437 HSN |
| 1860 |  Cannation CNNC | US$0,001898 | 0,00% | 0,00% | US$4.701 | - | 2.476.893 CNNC |
| 1861 |  Mirai MRI | US$0,001346 | 4,09% | -16,34% | US$4.619 | US$436,93 | 3.432.003 MRI |
| 1862 |  ICOCalendar.Today ICT | US$0,003780 | -0,47% | -4,53% | US$4.569 | US$41,53 | 1.208.500 ICT |
| 1863 |  FolmCoin FLM | US$0,0004635 | 27,85% | -32,81% | US$4.479 | US$7,37 | 9.662.813 FLM |
| 1864 |  Bitcoin X BTX | US$0,001511 | 1,64% | -10,37% | US$4.329 | - | 2.864.374 BTX |
| 1865 |  CFun CFUN | US$0,000009686 | 0,00% | 0,00% | US$4.159 | - | 429.429.737 CFUN |
| 1866 |  PlayerCoin PEC | US$0,0001142 | -3,88% | 20,11% | US$4.009 | - | 35.120.000 PEC |
| 1867 |  Coinonat CXT | US$0,0004574 | 6,85% | 322,85% | US$3.944 | - | 8.623.200 CXT |
| 1868 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1869 |  UralsCoin URALS | US$0,0002540 | -2,36% | 12,44% | US$3.663 | US$0,7903 | 14.421.127 URALS |
| 1870 |  GambleCoin GMCN | US$0,0003563 | 0,00% | 9,66% | US$3.415 | - | 9.584.873 GMCN |
| 1871 |  Rhenium XRH | US$0,00009543 | 0,00% | 0,00% | US$3.234 | - | 33.891.939 XRH |
| 1872 |  Levocoin LEVO | US$0,0001135 | -4,43% | 4,92% | US$3.107 | US$1,13 | 27.375.528 LEVO |
| 1873 |  SongCoin SONG | US$0,00009462 | -59,01% | -14,19% | US$3.081 | US$1,46 | 32.565.300 SONG |
| 1874 |  BROTHER BRAT | US$0,00001700 | 0,00% | 0,00% | US$2.720 | - | 160.000.000 BRAT |
| 1875 |  Claymore CLM | US$0,00007453 | 300,20% | 37,30% | US$2.349 | US$22,85 | 31.513.196 CLM |
| 1876 |  Staker STR | US$0,001589 | -4,43% | -18,43% | US$2.326 | US$1,59 | 1.464.004 STR |
| 1877 |  Concoin CONX | US$0,002724 | 13,38% | 13,38% | US$2.027 | US$1,33 | 744.266 CONX |
| 1878 |  LitecoinToken LTK | US$0,00000002067 | 3,25% | 106,60% | US$1.939 | - | 93.798.013.228 LTK |
| 1879 |  Oceanlab OCL | US$0,00003947 | -21,47% | 2,16% | US$1.835 | US$6,86 | 46.500.000 OCL |
| 1880 |  Project-X NANOX | US$22.251,11 | -0,34% | 0,37% | US$1.741 | - | 0 NANOX |
| 1881 |  Ourcoin OUR | US$0,002610 | -4,43% | -25,54% | US$1.612 | US$198,34 | 617.697 OUR |
| 1882 |  PonziCoin PONZI | US$0,001816 | -4,43% | -1,25% | US$1.564 | US$5,08 | 861.099 PONZI |
| 1883 |  Eryllium ERY | US$0,0001135 | -1,00% | -37,90% | US$1.551 | US$35,89 | 13.663.121 ERY |
| 1884 |  ACRE ACRE | US$0,0003472 | 0,00% | -56,04% | US$1.521 | - | 4.379.884 ACRE |
| 1885 |  Save and Gain SANDG | US$0,0004001 | 0,73% | -4,28% | US$1.226 | - | 3.064.800 SANDG |
| 1886 |  Xchange XCG | US$0,0001142 | -3,79% | 5,61% | US$1.114 | - | 9.753.850 XCG |
| 1887 |  Magnum MGM | US$0,0002322 | 0,00% | -41,80% | US$1.044 | - | 4.497.751 MGM |
| 1888 |  QYNO QNO | US$0,0009667 | -18,60% | -35,06% | US$1.039 | US$10,98 | 1.075.172 QNO |
| 1889 |  Coimatic 3.0 CTIC3 | US$0,0004576 | -3,66% | 335,64% | US$1.034 | - | 2.259.512 CTIC3 |
| 1890 |  AnarchistsPrime ACP | US$0,0002316 | 0,00% | 17,60% | US$1.018 | - | 4.394.874 ACP |
| 1891 |  Interzone ITZ | US$0,0003550 | -0,37% | 228,58% | US$941 | - | 2.652.019 ITZ |
| 1892 |  Graphcoin GRPH | US$0,0001182 | -59,91% | -84,07% | US$924 | - | 7.821.703 GRPH |
| 1893 |  Argus ARGUS | US$0,0005928 | -0,01% | 36,99% | US$681 | - | 1.148.324 ARGUS |
| 1894 |  dietbitcoin DDX | US$0,0002212 | -3,51% | 75,07% | US$647 | - | 2.924.509 DDX |
| 1895 |  Posscoin POSS | US$0,00000002072 | -1,96% | -6,71% | US$623 | - | 30.059.347.897 POSS |
| 1896 |  SmartFox FOX | US$0,0003961 | -7,30% | 22,05% | US$613 | - | 1.547.467 FOX |
| 1897 |  Benz BENZ | US$0,00006201 | -2,17% | -37,92% | US$370 | US$0,1615 | 5.958.969 BENZ |
| 1898 |  Blacer Coin BLCR | US$0,001912 | -25,59% | -48,38% | US$314 | US$167,18 | 164.249 BLCR |
| 1899 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1900 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003407 | -4,18% | 8,51% | US$208 | - | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.