Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dreamcoin DRM | US$0,01929 | -3,00% | 22,17% | US$49.178 | US$17,43 | 2.548.758 DRM |
| 1652 |  Cryptojacks CJ | US$0,0001186 | -0,15% | 9,37% | US$48.210 | - | 406.568.581 CJ |
| 1653 |  Mocrow MCW | US$0,02354 | -5,22% | -6,07% | US$47.917 | US$23,54 | 2.035.859 MCW |
| 1654 |  DigitalPrice DP | US$0,002383 | -39,01% | -46,26% | US$47.147 | US$208,72 | 19.780.674 DP |
| 1655 |  Castle CSTL | US$0,003235 | -9,09% | 20,42% | US$46.253 | US$65,03 | 14.295.918 CSTL |
| 1656 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1657 |  YENTEN YTN | US$0,002040 | 2,05% | 12,25% | US$45.851 | US$66,38 | 22.477.627 YTN |
| 1658 |  Menlo One ONE | US$0,0001513 | 0,00% | -30,66% | US$45.454 | - | 300.404.658 ONE |
| 1659 |  Linx LINX | US$0,001248 | -4,43% | 4,92% | US$45.276 | US$34,05 | 36.264.798 LINX |
| 1660 |  BitStation BSTN | US$0,000009549 | -8,14% | 0,47% | US$44.923 | US$2,45 | 4.704.185.603 BSTN |
| 1661 |  Biotron BTRN | US$0,0006810 | 61,95% | 4,99% | US$44.923 | US$5,45 | 65.965.771 BTRN |
| 1662 |  KingN Coin KNC | US$22,25 | -0,34% | -0,07% | US$44.703 | - | 2.009 KNC |
| 1663 |  ZumCoin ZUM | US$0,00003418 | -13,13% | -0,89% | US$44.631 | US$24,10 | 1.305.626.854 ZUM |
| 1664 |  Cream CRM | US$0,0009883 | -1,33% | -14,52% | US$44.582 | - | 45.108.749 CRM |
| 1665 |  Datarius Credit DTRC | US$0,0003488 | -1,66% | -16,11% | US$44.561 | - | 127.756.071 DTRC |
| 1666 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1667 |  EVOS EVOS | US$0,004413 | 21,91% | 61,10% | US$43.766 | US$49,60 | 9.916.691 EVOS |
| 1668 |  X-Coin XCO | US$0,003522 | -4,33% | 1,58% | US$43.621 | - | 12.384.976 XCO |
| 1669 |  Aigang AIX | US$0,001475 | 1,82% | -20,31% | US$43.173 | US$48,79 | 29.274.567 AIX |
| 1670 |  Arepacoin AREPA | US$0,002626 | 2,66% | 5,50% | US$42.765 | US$42,33 | 16.284.370 AREPA |
| 1671 |  Bitsum BSM | US$0,00002820 | 18,65% | -32,35% | US$42.681 | US$4,51 | 1.513.525.111 BSM |
| 1672 |  PlatinumBAR XPTX | US$0,01964 | 25,27% | 35,17% | US$42.415 | US$9,98 | 2.160.126 XPTX |
| 1673 |  BERNcash BERN | US$0,0005926 | 0,00% | 9,57% | US$42.215 | - | 71.234.301 BERN |
| 1674 |  Bolivarcoin BOLI | US$0,003078 | -15,25% | 9,77% | US$41.834 | US$12,23 | 13.589.570 BOLI |
| 1675 |  Zurcoin ZUR | US$0,0004744 | 0,00% | 9,64% | US$41.583 | - | 87.653.034 ZUR |
| 1676 |  Blocknode BND | US$0,0002270 | -4,43% | 4,92% | US$41.364 | US$2,52 | 182.222.347 BND |
| 1677 |  SteepCoin STEEP | US$0,0002270 | 56,70% | -13,60% | US$41.198 | US$22,69 | 181.505.253 STEEP |
| 1678 |  Minereum MNE | US$0,006242 | -4,38% | 141,57% | US$41.004 | US$229,37 | 6.568.507 MNE |
| 1679 |  SONDER SNR | US$0,0002390 | 0,00% | -20,15% | US$40.364 | - | 168.879.121 SNR |
| 1680 |  CatoCoin CATO | US$0,003859 | -58,87% | -59,00% | US$39.548 | US$20,43 | 10.248.224 CATO |
| 1681 |  Blakecoin BLC | US$0,001702 | 27,79% | -11,72% | US$39.197 | US$23,29 | 23.023.240 BLC |
| 1682 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1683 |  Kabberry Coin KKC | US$0,002156 | -21,26% | -34,34% | US$38.655 | US$16,55 | 17.925.117 KKC |
| 1684 |  BitCoen BEN | US$0,005509 | -48,63% | 70,94% | US$38.564 | US$439,30 | 7.000.000 BEN |
| 1685 |  PluraCoin PLURA | US$0,0001157 | 0,00% | 6,91% | US$38.307 | - | 331.220.030 PLURA |
| 1686 |  Cazcoin CAZ | US$0,0009166 | -3,52% | 69,46% | US$37.822 | - | 41.263.548 CAZ |
| 1687 |  SmartCoin SMC | US$0,001475 | -1,72% | 7,70% | US$37.485 | US$11,96 | 25.404.948 SMC |
| 1688 |  Bulleon BUL | US$0,03405 | -35,28% | -33,97% | US$37.331 | US$92,01 | 1.096.353 BUL |
| 1689 |  Digiwage WAGE | US$0,0007923 | -4,66% | 5,68% | US$37.287 | US$14,16 | 47.062.308 WAGE |
| 1690 |  ZoZoCoin ZZC | US$0,01895 | -30,90% | -56,63% | US$36.896 | US$49,40 | 1.946.488 ZZC |
| 1691 |  Bata BTA | US$0,007292 | -7,89% | 1,66% | US$36.841 | US$377,66 | 5.052.366 BTA |
| 1692 |  Rupaya RUPX | US$0,0008401 | -9,65% | -36,92% | US$36.742 | US$14,21 | 43.732.997 RUPX |
| 1693 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1694 |  Creditbit CRB | US$0,002156 | -2,18% | -48,22% | US$36.447 | US$265,67 | 16.901.017 CRB |
| 1695 |  Cashcoin CASH | US$0,0006810 | -4,43% | 37,24% | US$36.405 | US$134,17 | 53.458.111 CASH |
| 1696 |  InflationCoin IFLT | US$0,0000007965 | 12,12% | 5,82% | US$35.674 | US$1,32 | 44.790.092.020 IFLT |
| 1697 |  Peerguess GUESS | US$0,0005888 | 0,00% | 8,86% | US$35.647 | - | 60.537.668 GUESS |
| 1698 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1699 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1700 |  PostCoin POST | US$0,002156 | 39,68% | 8,30% | US$34.220 | US$1,70 | 15.868.233 POST |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.