Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MNPCoin MNP | US$0,05679 | -15,59% | -33,23% | US$124.480 | US$356,58 | 2.191.996 MNP |
| 1502 |  PeepCoin PCN | US$0,000002020 | -11,08% | -67,35% | US$123.882 | US$280,19 | 61.322.898.566 PCN |
| 1503 |  Naviaddress NAVI | US$0,0005098 | -9,82% | -7,38% | US$123.649 | US$14,50 | 242.550.845 NAVI |
| 1504 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1505 |  Alt.Estate token ALT | US$0,0001691 | -8,25% | -40,44% | US$122.469 | US$452,77 | 724.180.756 ALT |
| 1506 |  BLAST BLAST | US$0,002385 | 4,29% | 5,63% | US$122.354 | US$53,95 | 51.310.522 BLAST |
| 1507 |  STRAKS STAK | US$0,005087 | -16,39% | -2,19% | US$121.376 | US$167,87 | 23.858.907 STAK |
| 1508 |  Opal OPAL | US$0,007860 | -4,08% | 1,37% | US$119.128 | - | 15.156.364 OPAL |
| 1509 |  Save Environment Token SET | US$0,1234 | 0,00% | 0,00% | US$118.640 | - | 961.395 SET |
| 1510 |  Golos Gold GBG | US$0,009248 | 1,68% | -7,03% | US$118.496 | US$7,76 | 12.813.730 GBG |
| 1511 |  Zennies ZENI | US$0,0001184 | -0,33% | -43,87% | US$118.465 | - | 1.000.812.836 ZENI |
| 1512 |  Guaranteed Ethurance Token Extra GETX | US$0,0003942 | -5,21% | -6,07% | US$118.270 | US$0,9856 | 300.000.000 GETX |
| 1513 |  Centauri CTX | US$0,002837 | -0,44% | -22,85% | US$117.426 | US$341,02 | 41.383.592 CTX |
| 1514 |  Bitradio BRO | US$0,01510 | -5,14% | -8,63% | US$116.706 | US$89,82 | 7.731.214 BRO |
| 1515 |  bitEUR BITEUR | US$1,08 | -3,46% | -4,43% | US$116.265 | - | 107.706 BITEUR |
| 1516 |  ICO OpenLedger ICOO | US$0,2436 | 0,00% | 241,71% | US$113.516 | - | 465.952 ICOO |
| 1517 |  BitBar BTB | US$2,67 | -27,38% | 12,69% | US$112.976 | US$280,76 | 42.248 BTB |
| 1518 |  Leadcoin LDC | US$0,0001440 | -3,15% | -16,31% | US$112.916 | - | 784.399.592 LDC |
| 1519 |  ModulTrade MTRC | US$0,003064 | 10,21% | -3,96% | US$112.753 | US$423,36 | 36.793.319 MTRC |
| 1520 |  Rimbit RBT | US$0,0005685 | -4,26% | 5,79% | US$112.323 | - | 197.581.050 RBT |
| 1521 |  Advanced Technology Coin ARC | US$0,004313 | -1,51% | -1,84% | US$111.744 | US$420,76 | 25.908.800 ARC |
| 1522 |  More Coin MORE | US$0,05391 | -8,44% | -2,03% | US$107.825 | US$346,22 | 2.000.000 MORE |
| 1523 |  Bitnation XPAT | US$0,000004101 | -2,96% | -33,77% | US$106.378 | - | 25.939.282.554 XPAT |
| 1524 |  Patron PAT | US$0,0002722 | -12,53% | -1,13% | US$105.989 | US$215,17 | 389.451.598 PAT |
| 1525 |  Evimeria EVI | US$0,000006824 | 9,59% | -25,79% | US$105.902 | US$234,51 | 15.519.279.936 EVI |
| 1526 |  PiplCoin PIPL | US$0,001250 | -5,48% | -29,06% | US$104.327 | US$220,67 | 83.444.258 PIPL |
| 1527 |  Globatalent GBT | US$0,0002501 | -17,37% | -40,87% | US$104.304 | US$320,38 | 417.038.958 GBT |
| 1528 |  Ethereum Cash ECASH | US$0,007390 | -4,27% | 9,71% | US$104.196 | - | 14.100.000 ECASH |
| 1529 |  SHPING SHPING | US$0,0001272 | 0,31% | -16,72% | US$104.099 | - | 818.590.409 SHPING |
| 1530 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1531 |  Civitas CIV | US$0,01487 | -18,01% | 4,20% | US$103.150 | US$196,15 | 6.937.497 CIV |
| 1532 |  HYPNOXYS HYPX | US$0,000005149 | 9,63% | -6,71% | US$102.621 | US$361,37 | 19.928.534.801 HYPX |
| 1533 |  AllSafe ASAFE | US$0,01305 | -9,36% | -20,53% | US$101.948 | US$279,98 | 7.809.733 ASAFE |
| 1534 |  FundRequest FND | US$0,002112 | -0,04% | -1,50% | US$100.924 | - | 47.782.545 FND |
| 1535 |  Photon PHO | US$0,000003332 | -1,86% | -38,44% | US$99.113 | - | 29.744.131.498 PHO |
| 1536 |  ArtByte ABY | US$0,0001250 | -1,99% | 179,69% | US$99.083 | US$18,17 | 792.537.250 ABY |
| 1537 |  Advanced Internet Blocks AIB | US$0,003006 | -16,65% | -15,61% | US$98.751 | - | 32.852.523 AIB |
| 1538 |  SwiftCash SWIFT | US$0,001021 | -19,00% | -54,16% | US$98.082 | US$2,96 | 96.018.306 SWIFT |
| 1539 |  Ultimate Secure Cash USC | US$0,009420 | -2,24% | 7,46% | US$97.437 | US$272,84 | 10.343.113 USC |
| 1540 |  PRASM PSM | US$0,00004306 | 0,00% | -46,85% | US$96.583 | - | 2.243.193.827 PSM |
| 1541 |  AirWire WIRE | US$0,0008011 | -3,26% | -37,81% | US$96.178 | US$387,09 | 120.058.126 WIRE |
| 1542 |  Regalcoin REC | US$0,007500 | 50,22% | 4,03% | US$95.993 | US$2,69 | 12.799.009 REC |
| 1543 |  Impleum IMPL | US$0,01827 | 57,44% | 159,25% | US$95.928 | US$14,67 | 5.249.566 IMPL |
| 1544 |  Sp8de SPX | US$0,00001230 | 16,45% | -30,75% | US$95.765 | - | 7.783.756.906 SPX |
| 1545 |  Galactrum ORE | US$0,02315 | 9,07% | 7,02% | US$95.701 | US$39,76 | 4.133.268 ORE |
| 1546 |  BBSCoin BBS | US$0,000001135 | -4,43% | -8,80% | US$94.888 | US$18,64 | 83.602.002.835 BBS |
| 1547 |  Bitcoin Red BTCRED | US$0,004597 | 6,91% | 6,24% | US$94.474 | US$11,90 | 20.550.001 BTCRED |
| 1548 |  DeviantCoin DEV | US$0,005991 | -11,85% | -43,36% | US$92.548 | US$384,75 | 15.448.969 DEV |
| 1549 |  Viuly VIU | US$0,0001193 | 0,00% | 22,59% | US$92.122 | - | 771.905.775 VIU |
| 1550 |  BlockCAT CAT | US$0,01241 | -56,21% | -24,82% | US$91.304 | US$121,02 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.