Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Incodium INCO | US$0,00002470 | 21,21% | -0,81% | US$229.323 | - | 9.283.125.117 INCO |
| 1402 |  Moneynet MNC | US$0,00005764 | 0,00% | -0,81% | US$229.154 | - | 3.975.560.661 MNC |
| 1403 |  Lampix PIX | US$0,001691 | -5,12% | -15,79% | US$228.804 | US$140,55 | 135.322.017 PIX |
| 1404 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$227.414 | - | 2.203.881.116 FJC |
| 1405 |  Phoenixcoin PXC | US$0,003111 | -2,15% | 22,51% | US$226.668 | US$42,92 | 72.850.425 PXC |
| 1406 |  EtherSportz ESZ | US$0,03614 | 0,00% | 10,95% | US$223.549 | - | 6.186.108 ESZ |
| 1407 |  Plus-Coin NPLC | US$0,0004103 | -5,37% | -16,64% | US$222.715 | US$4,27 | 542.807.836 NPLC |
| 1408 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1409 |  PENG PENG | US$0,00003169 | 20,16% | 15,89% | US$222.450 | US$223,42 | 7.020.206.077 PENG |
| 1410 |  Gravity GZRO | US$0,0001135 | -3,32% | 4,92% | US$219.389 | US$0,1143 | 1.932.952.456 GZRO |
| 1411 |  OPCoinX OPCX | US$0,001362 | -4,43% | 39,89% | US$217.969 | US$0,004082 | 160.036.237 OPCX |
| 1412 |  PikcioChain PKC | US$0,004314 | -2,27% | -16,61% | US$216.237 | US$19,68 | 50.120.464 PKC |
| 1413 |  Daneel DAN | US$0,004710 | -13,78% | -7,36% | US$215.891 | US$120,43 | 45.834.527 DAN |
| 1414 |  Bitcoin Scrypt BTCS | US$0,01225 | 7,05% | -19,55% | US$215.736 | US$9,65 | 17.615.950 BTCS |
| 1415 |  IP Exchange IPSX | US$0,0002342 | 0,00% | -48,45% | US$214.455 | - | 915.581.787 IPSX |
| 1416 |  CYCLEAN CCL | US$0,0003157 | -10,40% | -9,61% | US$214.200 | US$65,43 | 678.451.267 CCL |
| 1417 |  Goodomy GOOD | US$0,0003387 | -3,02% | 28,68% | US$210.183 | - | 620.508.777 GOOD |
| 1418 |  Sociall SCL | US$0,01248 | 39,46% | 0,35% | US$208.674 | US$0,03745 | 16.714.020 SCL |
| 1419 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1420 |  BlueCoin BLU | US$0,0003553 | -0,27% | 18,18% | US$204.188 | - | 574.683.675 BLU |
| 1421 |  CryptoPing PING | US$0,02033 | 7,65% | 55,84% | US$202.292 | US$407,16 | 9.952.089 PING |
| 1422 |  Pedity PEDI | US$0,0001477 | 1,25% | -22,45% | US$202.175 | - | 1.368.610.817 PEDI |
| 1423 |  Chronologic DAY | US$0,2188 | -6,61% | 0,89% | US$199.276 | US$301,00 | 910.697 DAY |
| 1424 |  Startcoin START | US$0,004402 | 0,00% | 8,70% | US$198.437 | - | 45.079.785 START |
| 1425 |  Anoncoin ANC | US$0,09395 | 0,00% | -3,17% | US$198.267 | - | 2.110.317 ANC |
| 1426 |  BetterBetting BETR | US$0,001056 | -0,71% | 0,80% | US$198.046 | US$26,22 | 187.527.367 BETR |
| 1427 |  Hellenic Coin HNC | US$0,002837 | 3,88% | 19,23% | US$197.205 | US$449,79 | 69.499.897 HNC |
| 1428 |  REBL REBL | US$0,001135 | -4,43% | -62,47% | US$197.117 | US$0,6026 | 173.671.673 REBL |
| 1429 |  Hush HUSH | US$0,03459 | -12,40% | -25,77% | US$195.128 | US$133,92 | 5.641.700 HUSH |
| 1430 |  Social Send SEND | US$0,005032 | -0,72% | 3,22% | US$194.644 | US$17,41 | 38.677.760 SEND |
| 1431 |  BioCoin BIO | US$0,0002277 | -5,06% | -22,20% | US$192.552 | US$296,48 | 845.785.803 BIO |
| 1432 |  JSECOIN JSE | US$0,0004341 | -6,66% | -6,88% | US$192.500 | US$4,57 | 443.479.880 JSE |
| 1433 |  Zeitcoin ZEIT | US$0,000005198 | -0,72% | -34,23% | US$192.183 | US$29,34 | 36.971.235.614 ZEIT |
| 1434 |  PayCoin XPY | US$0,01589 | -3,68% | 7,04% | US$190.605 | US$10,64 | 11.995.342 XPY |
| 1435 |  Neutron NTRN | US$0,004812 | -8,73% | 2,21% | US$188.269 | US$0,01021 | 39.121.694 NTRN |
| 1436 |  Galilel GALI | US$0,01031 | -4,52% | -17,26% | US$187.081 | US$46,09 | 18.150.322 GALI |
| 1437 |  Iridium IRD | US$0,01022 | -1,93% | -34,11% | US$186.994 | US$95,06 | 18.301.222 IRD |
| 1438 |  MyBit MYB | US$0,001210 | -1,64% | 16,76% | US$186.172 | US$453,98 | 153.906.948 MYB |
| 1439 |  Formosa Financial FMF | US$0,0002150 | -8,82% | -11,99% | US$185.266 | US$9,14 | 861.833.321 FMF |
| 1440 |  WandX WAND | US$0,01508 | 8,26% | -3,57% | US$184.599 | - | 12.244.135 WAND |
| 1441 |  imbrex REX | US$0,02130 | -5,23% | -4,18% | US$184.488 | US$0,1490 | 8.660.756 REX |
| 1442 |  Nitro NOX | US$0,001937 | -2,52% | -7,33% | US$184.133 | US$351,23 | 95.077.153 NOX |
| 1443 |  Bitstar BITS | US$0,008975 | -0,56% | 7,64% | US$183.901 | - | 20.489.817 BITS |
| 1444 |  SixEleven 611 | US$0,3832 | 0,00% | 0,00% | US$183.734 | - | 479.481 611 |
| 1445 |  PutinCoin PUT | US$0,0002270 | -36,29% | 4,85% | US$181.366 | US$146,44 | 798.970.043 PUT |
| 1446 |  SRCOIN SRCOIN | US$0,00003586 | 23,11% | -21,76% | US$181.162 | US$40,39 | 5.052.048.084 SRCOIN |
| 1447 |  InsaneCoin INSN | US$0,007604 | -9,82% | 3,25% | US$180.358 | US$255,06 | 23.717.360 INSN |
| 1448 |  ShareX SEXC | US$0,0002790 | -0,71% | 0,64% | US$180.127 | US$5,75 | 645.515.075 SEXC |
| 1449 |  Fabric Token FT | US$0,007226 | 0,58% | -6,17% | US$177.718 | - | 24.593.615 FT |
| 1450 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.