Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SHIELD XSH | US$0,001134 | -4,04% | 9,00% | US$581.781 | US$404,61 | 512.973.375 XSH |
| 1302 |  Swarm City SWT | US$0,06805 | -4,50% | -19,40% | US$580.845 | US$392,38 | 8.536.073 SWT |
| 1303 |  ALQO XLQ | US$0,01010 | 23,28% | 81,85% | US$579.952 | US$1,51 | 57.412.659 XLQ |
| 1304 |  Halo Platform HALO | US$0,0001220 | -18,71% | -18,90% | US$574.459 | US$0,1220 | 4.710.516.911 HALO |
| 1305 |  Proxeus XES | US$0,002790 | 3,21% | 60,82% | US$567.129 | US$488,66 | 203.240.350 XES |
| 1306 |  Manna MANNA | US$0,001005 | -4,23% | 10,62% | US$554.590 | US$51,59 | 551.626.480 MANNA |
| 1307 |  ATMChain ATM | US$0,0001190 | 0,00% | 18,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1308 |  win.win TWINS | US$0,0002270 | -36,28% | 109,07% | US$516.874 | US$16,58 | 2.276.986.426 TWINS |
| 1309 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1310 |  Auroracoin AUR | US$0,02832 | -5,63% | -3,43% | US$511.671 | US$35,29 | 18.065.930 AUR |
| 1311 |  Shard SHARD | US$0,02633 | -19,37% | -37,08% | US$509.424 | US$105,32 | 19.346.242 SHARD |
| 1312 |  Elite 1337 | US$0,00001885 | -0,98% | -8,92% | US$498.919 | US$12,10 | 26.463.780.469 1337 |
| 1313 |  Motocoin MOTO | US$0,02535 | -4,26% | 5,42% | US$498.025 | - | 19.642.673 MOTO |
| 1314 |  Seal Network SEAL | US$0,0009650 | 0,38% | 19,63% | US$497.074 | - | 515.110.690 SEAL |
| 1315 |  LoMoCoin LMC | US$0,001776 | -0,31% | 9,45% | US$487.728 | - | 274.631.790 LMC |
| 1316 |  Titan Coin TTN | US$0,0005675 | -12,69% | -11,53% | US$482.417 | US$34,41 | 850.076.388 TTN |
| 1317 |  ClearPoll POLL | US$0,06846 | 0,00% | 65,17% | US$479.186 | - | 6.999.991 POLL |
| 1318 |  Eristica ERT | US$0,002685 | -6,56% | 33,16% | US$463.079 | US$0,1880 | 172.467.627 ERT |
| 1319 |  Ixcoin IXC | US$0,02186 | -3,65% | 195,64% | US$460.801 | - | 21.084.335 IXC |
| 1320 |  Rivetz RVT | US$0,01739 | -0,85% | -17,43% | US$456.343 | US$176,23 | 26.244.468 RVT |
| 1321 |  AudioCoin ADC | US$0,0004628 | 0,00% | -12,96% | US$453.862 | - | 980.733.271 ADC |
| 1322 |  Ergo ERG | US$1,12 | 1,04% | 2,71% | US$444.992 | - | 397.300 ERG |
| 1323 |  1World 1WO | US$0,02103 | -5,59% | -17,04% | US$441.217 | US$158,27 | 20.981.451 1WO |
| 1324 |  ToaCoin TOA | US$0,0001196 | 0,00% | 10,13% | US$439.185 | - | 3.671.915.520 TOA |
| 1325 |  KekCoin KEK | US$0,04041 | 30,86% | -16,84% | US$433.005 | US$0,004037 | 10.716.385 KEK |
| 1326 |  Soma SCT | US$0,04401 | 0,00% | 16,56% | US$430.003 | - | 9.771.527 SCT |
| 1327 |  Bela BELA | US$0,01021 | -4,43% | -5,57% | US$427.624 | US$2,27 | 41.862.523 BELA |
| 1328 |  EnergiToken ETK | US$0,0002281 | 0,32% | 9,85% | US$422.540 | US$182,51 | 1.852.153.500 ETK |
| 1329 |  Maxcoin MAX | US$0,006810 | -2,34% | -7,02% | US$418.445 | US$5,67 | 61.445.805 MAX |
| 1330 |  Sether SETH | US$0,02076 | 0,00% | -25,16% | US$418.074 | - | 20.136.683 SETH |
| 1331 |  Megacoin MEC | US$0,01078 | 131,77% | 72,03% | US$411.499 | US$235,65 | 38.178.400 MEC |
| 1332 |  Jesus Coin JC | US$0,00002273 | 30,15% | 104,75% | US$408.690 | US$40,68 | 17.979.550.689 JC |
| 1333 |  DCORP Utility DRPU | US$0,1154 | -4,63% | 0,06% | US$407.328 | US$24,42 | 3.530.373 DRPU |
| 1334 |  Tokes TKS | US$0,1168 | 0,00% | -43,10% | US$403.557 | - | 3.455.702 TKS |
| 1335 |  BUZZCoin BUZZ | US$0,00001992 | -12,70% | -10,73% | US$398.488 | US$81,50 | 20.000.000.000 BUZZ |
| 1336 |  Alpha Token A | US$0,01467 | 25,78% | -27,77% | US$393.877 | US$0,5509 | 26.842.657 A |
| 1337 |  EquiTrader EQT | US$0,03143 | 0,00% | -1,17% | US$393.528 | - | 12.519.562 EQT |
| 1338 |  Olive OLE | US$0,001420 | 0,00% | -54,75% | US$393.268 | - | 277.007.242 OLE |
| 1339 |  REAL REAL | US$0,03901 | -7,90% | -9,66% | US$392.264 | - | 10.055.817 REAL |
| 1340 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006242 | -7,25% | -20,69% | US$387.853 | US$285,03 | 62.131.190 ETT |
| 1341 |  Dovu DOV | US$0,0009185 | -4,17% | -15,21% | US$367.195 | US$192,12 | 399.758.698 DOV |
| 1342 |  Decimated DIO | US$0,006201 | -18,81% | 25,03% | US$366.781 | US$0,3100 | 59.149.055 DIO |
| 1343 |  PUBLYTO Token PUB | US$0,0002440 | -18,56% | -43,51% | US$365.516 | - | 1.497.764.594 PUB |
| 1344 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1345 |  FoldingCoin FLDC | US$0,0004540 | -23,54% | -16,06% | US$353.573 | US$135,86 | 778.797.162 FLDC |
| 1346 |  Mainstream For The Underground MFTU | US$0,0003275 | -5,13% | -6,05% | US$352.159 | US$163,77 | 1.075.139.615 MFTU |
| 1347 |  Ethbits ETBS | US$0,2111 | 0,00% | -62,24% | US$345.119 | - | 1.634.691 ETBS |
| 1348 |  Vetri VLD | US$0,001372 | 3,06% | -9,33% | US$344.516 | US$130,14 | 251.160.100 VLD |
| 1349 |  Noir NOR | US$0,01714 | -3,80% | -7,34% | US$344.490 | - | 20.103.033 NOR |
| 1350 |  Banyan Network BBN | US$0,0005582 | 29,87% | 38,05% | US$340.939 | US$23,88 | 610.736.186 BBN |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.