Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1252 |  Nebula AI NBAI | US$0,0008096 | -0,51% | -9,90% | US$1.015.986 | US$460,49 | 1.254.943.205 NBAI |
| 1253 |  Coinlancer CL | US$0,01272 | -2,47% | 2,61% | US$1.012.478 | US$198,59 | 79.619.229 CL |
| 1254 |  KARMA KARMA | US$0,0001919 | 7,67% | -14,31% | US$1.003.662 | US$89,79 | 5.230.777.715 KARMA |
| 1255 |  Matrexcoin MAC | US$0,05804 | -35,32% | -26,06% | US$998.804 | US$371,70 | 17.209.730 MAC |
| 1256 |  Nuggets NUG | US$0,0005684 | 0,96% | -14,39% | US$979.506 | US$428,73 | 1.723.202.533 NUG |
| 1257 |  HEAT HEAT | US$0,02259 | -4,83% | 4,93% | US$942.933 | - | 41.747.747 HEAT |
| 1258 |  AiLink Token ALI | US$0,0001974 | 9,85% | 142,65% | US$930.407 | US$82,57 | 4.713.404.986 ALI |
| 1259 |  wys Token WYS | US$0,009053 | -1,49% | 5,63% | US$926.523 | US$177,05 | 102.339.600 WYS |
| 1260 |  Lisk Machine Learning LML | US$0,007630 | -12,99% | -40,68% | US$915.542 | US$441,59 | 120.000.000 LML |
| 1261 |  XPA XPA | US$0,01588 | 0,00% | 111,16% | US$907.827 | - | 57.177.751 XPA |
| 1262 |  Orbitcoin ORB | US$0,2804 | 0,05% | 27,15% | US$903.159 | - | 3.220.616 ORB |
| 1263 |  Bitcoin Interest BCI | US$0,04908 | -6,29% | -8,30% | US$899.418 | US$105,41 | 18.326.892 BCI |
| 1264 |  EUNOMIA ENTS | US$0,00005454 | -54,08% | 2,00% | US$895.507 | US$44,92 | 16.420.688.682 ENTS |
| 1265 |  Terracoin TRC | US$0,03814 | 7,31% | 7,36% | US$874.693 | US$132,52 | 22.935.396 TRC |
| 1266 |  Thrive Token THRT | US$0,008434 | -4,03% | 14,76% | US$870.690 | - | 103.235.880 THRT |
| 1267 |  Uniform Fiscal Object UFO | US$0,0002270 | -4,43% | 4,92% | US$867.288 | US$34,94 | 3.820.660.637 UFO |
| 1268 |  Golos GOLOS | US$0,006923 | -4,43% | 2,98% | US$862.104 | US$379,73 | 124.518.891 GOLOS |
| 1269 |  Skeincoin SKC | US$0,06259 | 0,00% | 0,00% | US$854.999 | - | 13.660.938 SKC |
| 1270 |  Stox STX | US$0,01587 | 3,23% | -5,23% | US$843.656 | US$401,30 | 53.160.444 STX |
| 1271 |  Pinkcoin PINK | US$0,002043 | -21,79% | -22,40% | US$838.650 | US$190,44 | 410.500.647 PINK |
| 1272 |  Amon AMN | US$0,001499 | -31,70% | -30,36% | US$824.148 | - | 549.920.386 AMN |
| 1273 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01592 | -23,14% | -37,19% | US$816.970 | US$27,00 | 51.330.711 C8 |
| 1274 |  DIMCOIN DIM | US$0,0003882 | -8,18% | -18,19% | US$816.174 | US$73,60 | 2.102.483.276 DIM |
| 1275 |  RoBET ROBET | US$1,02 | -16,47% | -20,78% | US$816.048 | US$46,24 | 798.697 ROBET |
| 1276 |  Karma KRM | US$0,0004534 | -0,46% | 326,96% | US$808.387 | US$101,77 | 1.782.809.241 KRM |
| 1277 |  AC3 AC3 | US$0,001629 | -23,82% | -5,59% | US$799.615 | US$17,90 | 491.008.312 AC3 |
| 1278 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1279 |  Ivy IVY | US$0,002457 | 0,00% | -15,16% | US$773.645 | - | 314.840.619 IVY |
| 1280 |  Coinvest COIN | US$0,06544 | -2,13% | 25,32% | US$772.209 | US$371,15 | 11.800.845 COIN |
| 1281 |  FlypMe FYP | US$0,04302 | -6,79% | 10,00% | US$758.752 | US$3,18 | 17.638.681 FYP |
| 1282 |  OBITS OBITS | US$0,04896 | -15,01% | -20,40% | US$749.350 | US$431,13 | 15.304.286 OBITS |
| 1283 |  Soarcoin SOAR | US$0,0006810 | -4,43% | -3,35% | US$736.410 | US$1,50 | 1.081.369.353 SOAR |
| 1284 |  savedroid SVD | US$0,0002728 | 4,55% | -3,70% | US$733.312 | US$228,42 | 2.688.339.238 SVD |
| 1285 |  Parkgene GENE | US$0,002480 | -9,21% | -13,53% | US$730.976 | - | 294.760.863 GENE |
| 1286 |  Freicoin FRC | US$0,01306 | 0,00% | 8,78% | US$723.052 | - | 55.355.049 FRC |
| 1287 |  DomRaider DRT | US$0,001207 | -2,54% | -19,57% | US$714.036 | US$25,17 | 591.500.000 DRT |
| 1288 |  Digital Asset Guarantee Token DAGT | US$0,03068 | -1,76% | -7,21% | US$707.301 | - | 23.052.330 DAGT |
| 1289 |  GlobalToken GLT | US$0,008900 | -11,68% | -39,31% | US$700.057 | US$435,87 | 78.662.400 GLT |
| 1290 |  OracleChain OCT | US$0,02320 | 4,41% | -83,18% | US$695.937 | US$25,20 | 30.000.000 OCT |
| 1291 |  GoldMint MNTP | US$0,3604 | -2,92% | -5,03% | US$690.086 | US$285,91 | 1.914.997 MNTP |
| 1292 |  X8X Token X8X | US$0,008761 | -3,29% | -9,30% | US$687.786 | - | 78.507.341 X8X |
| 1293 |  iEthereum IETH | US$0,03552 | -5,09% | -10,73% | US$638.784 | US$200,64 | 17.982.000 IETH |
| 1294 |  Solaris XLR | US$0,3560 | -10,05% | -0,12% | US$608.297 | US$0,01226 | 1.708.466 XLR |
| 1295 |  FidentiaX FDX | US$0,005736 | 0,00% | 4,02% | US$602.272 | - | 105.000.000 FDX |
| 1296 |  Zippie ZIPT | US$0,002214 | 16,71% | 15,33% | US$600.379 | - | 271.196.892 ZIPT |
| 1297 |  Pura PURA | US$0,003405 | -7,51% | -11,08% | US$599.404 | US$112,26 | 176.036.905 PURA |
| 1298 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1299 |  B3Coin KB3 | US$0,0007945 | -4,43% | 24,95% | US$596.719 | US$30,33 | 751.063.766 KB3 |
| 1300 |  ALBOS ALB | US$0,00004941 | 50,00% | -14,98% | US$592.184 | - | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.