Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MMOCoin MMO | US$0,001707 | -7,20% | -9,57% | US$100.943 | US$11.241,09 | 59.148.792 MMO |
| 1052 |  SportyCo SPF | US$0,001780 | -4,37% | 4,57% | US$97.168 | US$2.776,65 | 54.587.326 SPF |
| 1053 |  Swing SWING | US$0,02213 | 3,44% | 26,06% | US$95.955 | US$736,17 | 4.335.498 SWING |
| 1054 |  Iungo ING | US$0,002377 | -2,16% | -22,51% | US$95.067 | US$6.551,17 | 40.000.000 ING |
| 1055 |  empowr coin EMPR | US$0,000000007899 | 203,99% | 172,19% | US$94.791 | US$850,15 | 11.999.782.739.217 EMPR |
| 1056 |  Hype Token HYPE | US$0,002505 | -26,76% | -60,05% | US$92.936 | US$4.614,92 | 37.102.743 HYPE |
| 1057 |  BLOC.MONEY BLOC | US$0,008512 | 10,87% | -49,81% | US$91.350 | US$1.837,17 | 10.731.326 BLOC |
| 1058 |  BitRewards BIT | US$0,0002646 | 10,81% | 21,38% | US$90.668 | US$6.005,84 | 342.692.273 BIT |
| 1059 |  SmileyCoin SMLY | US$0,000003417 | -19,15% | -56,17% | US$88.719 | US$689,71 | 25.960.250.000 SMLY |
| 1060 |  Elysian ELY | US$0,0009045 | -0,52% | -27,47% | US$88.608 | US$29.084,75 | 97.966.210 ELY |
| 1061 |  Bitcoin Zero BZX | US$0,004405 | -5,32% | -16,14% | US$86.747 | US$5.138,17 | 19.692.046 BZX |
| 1062 |  Moin MOIN | US$0,01009 | -6,30% | -51,07% | US$86.156 | US$746,46 | 8.535.677 MOIN |
| 1063 |  BoutsPro BOUTS | US$0,001117 | 26,39% | -2,36% | US$85.581 | US$33.879,77 | 76.615.188 BOUTS |
| 1064 |  BriaCoin BRIA | US$0,1148 | 4,33% | -7,12% | US$85.339 | US$2.038,98 | 743.431 BRIA |
| 1065 |  Italo XTA | US$0,03055 | -5,44% | -42,33% | US$84.975 | US$961,63 | 2.781.734 XTA |
| 1066 |  SkyHub Coin SHB | US$0,1911 | -4,46% | -2,75% | US$84.252 | US$3.267,66 | 440.804 SHB |
| 1067 |  Herbalist Token HERB | US$0,000008864 | -2,67% | -2,19% | US$84.209 | US$11.812,32 | 9.499.999.999 HERB |
| 1068 |  Decentralized Machine Learning DML | US$0,001327 | 1,55% | -5,20% | US$83.611 | US$23.489,05 | 63.030.141 DML |
| 1069 |  Fox Trading FOXT | US$0,008801 | 5,23% | 3,78% | US$80.134 | US$83.352,93 | 9.105.355 FOXT |
| 1070 |  No BS Crypto NOBS | US$0,00005152 | -13,54% | -17,07% | US$77.492 | US$7.988,63 | 1.504.098.000 NOBS |
| 1071 |  Xuez XUEZ | US$0,02484 | -5,74% | -6,86% | US$76.482 | US$21.839,39 | 3.079.428 XUEZ |
| 1072 |  CREDIT CREDIT | US$0,000005697 | 5,05% | -16,25% | US$76.439 | US$30.538,02 | 13.417.641.884 CREDIT |
| 1073 |  Thore Cash TCH | US$0,001387 | -4,55% | -11,55% | US$76.358 | US$109.530 | 55.056.178 TCH |
| 1074 |  Ethereum Gold Project ETGP | US$0,00001475 | -0,46% | -7,08% | US$73.400 | US$44.870,40 | 4.974.571.479 ETGP |
| 1075 |  Bitcoin Token BTCT | US$0,005509 | 31,11% | 7,38% | US$73.101 | US$1.889,50 | 13.268.752 BTCT |
| 1076 |  Aegeus AEG | US$0,002063 | 26,96% | -0,64% | US$70.557 | US$3.416,01 | 34.205.559 AEG |
| 1077 |  MicroMoney AMM | US$0,004409 | -11,87% | -22,80% | US$69.556 | US$11.507,03 | 15.777.256 AMM |
| 1078 |  StarterCoin STAC | US$0,0002005 | -5,74% | -13,64% | US$68.572 | US$5.301,81 | 342.007.189 STAC |
| 1079 |  Blocklancer LNC | US$0,0005638 | 2,49% | -11,41% | US$67.730 | US$650,50 | 120.140.384 LNC |
| 1080 |  Gexan GEX | US$0,07886 | -0,64% | -25,13% | US$63.761 | US$89.269,12 | 808.525 GEX |
| 1081 |  Tokenbox TBX | US$0,005331 | -1,56% | -21,60% | US$60.738 | US$20.762,44 | 11.393.882 TBX |
| 1082 |  ARAW ARAW | US$0,00001932 | -1,41% | -8,32% | US$59.055 | US$56.314,62 | 3.057.300.142 ARAW |
| 1083 |  Payfair PFR | US$0,001587 | 54,04% | -26,03% | US$56.986 | US$1.560,23 | 35.904.110 PFR |
| 1084 |  Gold Poker GPKR | US$0,01419 | -4,42% | -30,31% | US$55.457 | US$1.797,51 | 3.908.722 GPKR |
| 1085 |  Evedo EVED | US$0,008604 | 21,50% | -54,90% | US$53.472 | US$12.758,79 | 6.214.771 EVED |
| 1086 |  bitJob STU | US$0,0005843 | 1,80% | 2,10% | US$51.308 | US$2.352,54 | 87.816.093 STU |
| 1087 |  Kora Network Token KNT | US$0,0001509 | 1,69% | 36,84% | US$50.643 | US$1.233,15 | 335.625.000 KNT |
| 1088 |  BitWhite BTW | US$0,001390 | -11,36% | -11,50% | US$50.491 | US$30.784,41 | 36.325.371 BTW |
| 1089 |  Octoin Coin OCC | US$0,08627 | 0,29% | 8,37% | US$47.890 | US$67.110,88 | 555.137 OCC |
| 1090 |  Klimatas KTS | US$0,06613 | -1,96% | -8,31% | US$47.808 | US$630,99 | 722.904 KTS |
| 1091 |  Absolute ABS | US$0,003802 | -10,44% | 11,64% | US$47.622 | US$1.825,94 | 12.524.194 ABS |
| 1092 |  TokenDesk TDS | US$0,003182 | -3,55% | -9,73% | US$46.725 | US$3.832,53 | 14.683.321 TDS |
| 1093 |  SkinCoin SKIN | US$0,0005190 | -19,66% | -9,73% | US$45.763 | US$1.573,09 | 88.183.483 SKIN |
| 1094 |  CryptoSoul SOUL | US$0,0002806 | -2,34% | -15,59% | US$45.031 | US$24.091,95 | 160.479.890 SOUL |
| 1095 |  ELTCOIN ELTCOIN | US$0,0004919 | -15,29% | -20,17% | US$44.275 | US$1.583,31 | 90.000.000 ELTCOIN |
| 1096 |  Hurify HUR | US$0,0001720 | 3,28% | -22,09% | US$41.542 | US$682,67 | 241.464.943 HUR |
| 1097 |  Joint Ventures JOINT | US$0,001765 | -14,93% | -10,14% | US$39.061 | US$1.389,91 | 22.128.085 JOINT |
| 1098 |  QUINADS QUIN | US$0,000002943 | -2,15% | 2,09% | US$38.835 | US$24.456,94 | 13.194.987.677 QUIN |
| 1099 |  WITChain WIT | US$0,00002288 | -2,33% | 2,46% | US$38.432 | US$45.005,28 | 1.680.000.000 WIT |
| 1100 |  EtherInc ETI | US$0,0001226 | -21,51% | -3,60% | US$38.430 | US$17.429,07 | 313.526.974 ETI |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.