Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cubiex CBIX | US$0,02637 | 12,61% | -26,85% | US$377.194 | US$59.480,34 | 14.301.937 CBIX |
| 952 |  JET8 J8T | US$0,0004565 | 10,76% | -1,15% | US$377.028 | US$2.924,96 | 825.960.077 J8T |
| 953 |  Pylon Network PYLNT | US$0,8296 | -26,25% | -4,14% | US$377.009 | US$574,29 | 454.463 PYLNT |
| 954 |  Kuende KUE | US$0,0005801 | 1,43% | -13,55% | US$374.859 | US$1.403,08 | 646.183.707 KUE |
| 955 |  DAV Coin DAV | US$0,0006139 | -6,52% | -17,38% | US$373.746 | US$9.029,19 | 608.762.682 DAV |
| 956 |  Aditus ADI | US$0,001588 | 3,37% | -27,04% | US$371.719 | US$24.450,88 | 234.110.888 ADI |
| 957 |  View VIEW | US$0,01010 | -2,32% | 4,80% | US$354.443 | US$793,43 | 35.088.298 VIEW |
| 958 |  FedoraCoin TIPS | US$0,000001654 | -12,98% | -23,07% | US$351.096 | US$2.383,93 | 212.269.865.434 TIPS |
| 959 |  HOLD HOLD | US$0,0004754 | -17,95% | -27,40% | US$335.077 | US$3.718,59 | 704.821.305 HOLD |
| 960 |  Zetacoin ZET | US$0,001963 | -7,94% | 3,17% | US$333.960 | US$16.624,09 | 170.104.871 ZET |
| 961 |  Indorse Token IND | US$0,008901 | 0,78% | -0,73% | US$333.622 | US$184.484 | 37.480.419 IND |
| 962 |  PlatonCoin PLTC | US$0,06089 | -7,89% | -38,81% | US$330.812 | US$52.243,49 | 5.432.798 PLTC |
| 963 |  Bob's Repair BOB | US$0,001787 | -4,71% | -23,59% | US$328.100 | US$338.860 | 183.640.758 BOB |
| 964 |  Starbase STAR | US$0,001736 | 9,45% | 5,08% | US$325.551 | US$1.692,44 | 187.500.000 STAR |
| 965 |  VULCANO VULC | US$0,001363 | 13,61% | -6,47% | US$323.529 | US$1.372,24 | 237.368.024 VULC |
| 966 |  Obsidian ODN | US$0,004653 | 29,31% | -55,25% | US$316.862 | US$629,96 | 68.091.258 ODN |
| 967 |  Arbidex ABX | US$0,01516 | -1,78% | 5,84% | US$308.543 | US$99.698,17 | 20.353.495 ABX |
| 968 |  Scorum Coins SCR | US$0,01041 | -4,91% | -18,68% | US$304.548 | US$26.350,71 | 29.265.075 SCR |
| 969 |  Arqma ARQ | US$0,04919 | 4,37% | -17,08% | US$297.280 | US$531,78 | 6.044.097 ARQ |
| 970 |  The ChampCoin TCC | US$0,001654 | -5,89% | -21,27% | US$290.042 | US$40.490,95 | 175.408.876 TCC |
| 971 |  UChain UCN | US$0,0009491 | -1,04% | -8,49% | US$289.815 | US$43.795,76 | 305.346.957 UCN |
| 972 |  HeartBout HB | US$0,005429 | -1,80% | 4,23% | US$288.773 | US$4.331,13 | 53.195.267 HB |
| 973 |  WABnetwork WAB | US$0,00003178 | -3,40% | -4,43% | US$279.878 | US$68.035,91 | 8.806.754.266 WAB |
| 974 |  eSDChain SDA | US$0,002637 | -5,57% | 50,14% | US$278.929 | US$4.411,85 | 105.771.244 SDA |
| 975 |  EUNO EUNO | US$0,01090 | -24,36% | 5,63% | US$278.360 | US$536,15 | 25.533.066 EUNO |
| 976 |  0xcert ZXC | US$0,0008291 | -3,69% | -42,94% | US$275.296 | US$49.569,97 | 332.046.325 ZXC |
| 977 |  Bitcoin CZ BCZ | US$0,1163 | -3,58% | 4,62% | US$273.078 | US$5.605,76 | 2.348.191 BCZ |
| 978 |  BitSend BSD | US$0,01098 | 1,78% | 55,14% | US$265.308 | US$1.991,50 | 24.161.300 BSD |
| 979 |  GlobalBoost-Y BSTY | US$0,01532 | -29,93% | 19,28% | US$264.599 | US$581,40 | 17.268.674 BSTY |
| 980 |  SounDAC XSD | US$0,01806 | -42,85% | -79,05% | US$263.292 | US$6.077,84 | 14.581.806 XSD |
| 981 |  DNotes NOTE | US$0,001945 | -10,02% | -25,03% | US$262.676 | US$29.335,15 | 135.043.262 NOTE |
| 982 |  SPIDER VPS SPDR | US$0,1059 | -5,15% | -12,55% | US$261.028 | US$164.499 | 2.465.025 SPDR |
| 983 |  Mithril Ore MORE | US$20,35 | -2,25% | -6,91% | US$259.497 | US$501,96 | 12.752 MORE |
| 984 |  Yocoin YOC | US$0,0007018 | -1,88% | -7,80% | US$259.423 | US$730,92 | 369.659.255 YOC |
| 985 |  Narrative NRVE | US$0,006378 | -11,47% | -31,42% | US$259.026 | US$10.424,62 | 40.610.822 NRVE |
| 986 |  BlockMesh BMH | US$0,0009295 | 4,73% | -18,72% | US$253.798 | US$3.618,38 | 273.039.971 BMH |
| 987 |  Memetic / PepeCoin MEME | US$0,008476 | -9,57% | -25,91% | US$253.204 | US$5.258,47 | 29.873.823 MEME |
| 988 |  Atonomi ATMI | US$0,0005128 | 0,50% | -34,71% | US$252.602 | US$3.409,11 | 492.615.787 ATMI |
| 989 |  Ubcoin Market UBC | US$0,0007356 | -11,38% | 42,29% | US$251.772 | US$7.152,12 | 342.272.358 UBC |
| 990 |  TEAM (TokenStars) TEAM | US$0,02038 | -1,07% | -14,57% | US$241.411 | US$14.401,15 | 11.847.457 TEAM |
| 991 |  EDRCoin EDRC | US$0,08148 | -1,89% | -10,33% | US$238.834 | US$39.651,10 | 2.931.224 EDRC |
| 992 |  FSBT API Token FSBT | US$0,06739 | 64,11% | 107,33% | US$236.521 | US$33.494,42 | 3.509.535 FSBT |
| 993 |  Sparkpoint SRK | US$0,00009816 | -14,34% | -0,05% | US$235.369 | US$90.356,14 | 2.397.895.254 SRK |
| 994 |  Arionum ARO | US$0,001475 | -4,43% | -19,70% | US$235.237 | US$55.639,82 | 159.429.300 ARO |
| 995 |  RealChain RCT | US$0,0005564 | 2,71% | -19,27% | US$230.045 | US$48.695,22 | 413.427.792 RCT |
| 996 |  Profile Utility Token PUT | US$0,005079 | -1,48% | 16,95% | US$230.009 | US$2.069,83 | 45.289.804 PUT |
| 997 |  LatiumX LATX | US$0,002163 | 14,13% | -36,85% | US$226.774 | US$2.058,42 | 104.843.091 LATX |
| 998 |  Sharpay S | US$0,0002194 | -4,17% | -61,93% | US$226.062 | US$2.270,34 | 1.030.302.597 S |
| 999 |  EtherGem EGEM | US$0,01143 | -10,28% | -17,51% | US$222.655 | US$10.418,37 | 19.483.114 EGEM |
| 1000 |  Auxilium AUX | US$0,001988 | -5,24% | -6,43% | US$221.226 | US$6.743,06 | 111.253.827 AUX |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.