Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VouchForMe IPL | US$0,004145 | -7,15% | -11,95% | US$948.349 | US$66.284,06 | 228.811.027 IPL |
| 802 |  Pirl PIRL | US$0,01854 | -2,76% | -9,41% | US$944.192 | US$7.576,50 | 50.933.127 PIRL |
| 803 |  Open Platform OPEN | US$0,001308 | -1,77% | -17,05% | US$940.180 | US$10.706,93 | 718.950.534 OPEN |
| 804 |  Aventus AVT | US$0,1543 | -4,14% | 2,20% | US$925.818 | US$21.560,82 | 6.000.000 AVT |
| 805 |  BitcoinZ BTCZ | US$0,0001848 | -21,52% | -11,35% | US$923.562 | US$1.337,99 | 4.996.641.129 BTCZ |
| 806 |  HorusPay HORUS | US$0,001056 | 66,17% | 89,38% | US$922.126 | US$1.488,52 | 872.861.114 HORUS |
| 807 |  TV-TWO TTV | US$0,002033 | -2,31% | -8,28% | US$905.321 | US$821,84 | 445.408.193 TTV |
| 808 |  Spiking SPIKE | US$0,002043 | 5,47% | -32,87% | US$904.831 | US$242.478 | 442.894.598 SPIKE |
| 809 |  Atomic Wallet Coin AWC | US$0,1369 | -8,35% | -17,71% | US$904.122 | US$5.109,85 | 6.603.476 AWC |
| 810 |  ParallelCoin DUO | US$2,87 | 4,18% | 103,15% | US$904.093 | US$2.207,30 | 314.719 DUO |
| 811 |  Storiqa STQ | US$0,00008146 | -1,95% | -5,62% | US$889.637 | US$24.015,58 | 10.920.877.605 STQ |
| 812 |  Friendz FDZ | US$0,001859 | -8,02% | -15,79% | US$884.586 | US$69.376,04 | 475.859.839 FDZ |
| 813 |  Kolion KLN | US$0,8819 | -0,03% | -1,89% | US$881.876 | US$60.780,22 | 999.999 KLN |
| 814 |  UpToken UP | US$0,006015 | -3,37% | -19,98% | US$881.510 | US$8.021,77 | 146.540.250 UP |
| 815 |  Xriba XRA | US$0,009511 | -0,25% | 8,29% | US$879.765 | US$979,74 | 92.496.895 XRA |
| 816 |  Sharder SS | US$0,003088 | -3,28% | -14,25% | US$874.716 | US$92.265,66 | 283.282.765 SS |
| 817 |  GeoCoin GEO | US$0,2746 | 31,90% | 8,64% | US$873.239 | US$1.299,65 | 3.180.551 GEO |
| 818 |  SophiaTX SPHTX | US$0,002643 | -0,10% | -32,30% | US$872.658 | US$18.836,75 | 330.143.090 SPHTX |
| 819 |  VisionX VNX | US$0,0002565 | -2,17% | -18,06% | US$872.115 | US$73.863,47 | 3.400.000.000 VNX |
| 820 |  Electrify.Asia ELEC | US$0,001635 | -4,76% | -11,89% | US$865.927 | US$4.551,51 | 529.591.779 ELEC |
| 821 |  ION ION | US$0,05800 | -13,38% | -28,79% | US$860.641 | US$7.069,69 | 14.839.055 ION |
| 822 |  RightMesh RMESH | US$0,01242 | -10,62% | -26,36% | US$857.354 | US$2.962,43 | 69.015.651 RMESH |
| 823 |  EvenCoin EVN | US$0,02929 | -6,13% | -24,63% | US$852.776 | US$945.705 | 29.118.794 EVN |
| 824 |  Masari MSR | US$0,07304 | 0,68% | -3,14% | US$848.795 | US$3.717,43 | 11.620.433 MSR |
| 825 |  Trinity Network Credit TNC | US$0,002537 | -5,11% | -17,87% | US$845.729 | US$730,69 | 333.333.333 TNC |
| 826 |  Trittium TRTT | US$0,006690 | -9,06% | -3,69% | US$843.740 | US$1.109,72 | 126.123.377 TRTT |
| 827 |  IG Gold IGG | US$0,00008403 | -1,21% | -4,70% | US$831.517 | US$2.106,47 | 9.895.099.092 IGG |
| 828 |  Denarius D | US$0,1362 | -5,25% | -22,49% | US$826.195 | US$2.787,18 | 6.066.986 D |
| 829 |  MktCoin MLM | US$0,0006795 | 1,31% | -27,66% | US$821.838 | US$7.653,71 | 1.209.529.900 MLM |
| 830 |  Mallcoin MLC | US$0,004576 | 6,60% | 40,14% | US$806.073 | US$19.705,36 | 176.136.853 MLC |
| 831 |  NOW Token NOW | US$0,01187 | -16,09% | -34,37% | US$804.918 | US$777,53 | 67.792.869 NOW |
| 832 |  HOQU HQX | US$0,004747 | -16,68% | -28,01% | US$802.979 | US$156.049 | 169.144.018 HQX |
| 833 |  Mercury MER | US$0,007947 | -7,10% | -63,86% | US$794.707 | US$5.335,02 | 100.000.000 MER |
| 834 |  HappyPay HPAY | US$0,03778 | 13,98% | -40,71% | US$790.203 | US$720,60 | 20.918.220 HPAY |
| 835 |  Nerva XNV | US$0,04585 | 2,87% | -3,95% | US$780.329 | US$1.500,83 | 17.017.723 XNV |
| 836 |  Matryx MTX | US$0,03348 | -2,81% | -21,61% | US$777.505 | US$109.359 | 23.224.303 MTX |
| 837 |  Digital Insurance Token DIT | US$0,003447 | -1,53% | -2,41% | US$774.460 | US$810,18 | 224.644.536 DIT |
| 838 |  Zilla ZLA | US$0,01290 | -7,70% | -24,58% | US$773.865 | US$40.238,61 | 60.000.000 ZLA |
| 839 |  ZEON ZEON | US$0,00003079 | -3,86% | 8,17% | US$773.277 | US$442.210 | 25.112.819.353 ZEON |
| 840 |  DOS Network DOS | US$0,008060 | -4,54% | -28,59% | US$771.308 | US$219.301 | 95.700.000 DOS |
| 841 |  qiibee QBX | US$0,001781 | -13,84% | -1,65% | US$767.531 | US$53.884,69 | 431.031.816 QBX |
| 842 |  Maverick Chain MVC | US$0,007150 | -7,55% | 9,47% | US$764.645 | US$7.752,35 | 106.936.231 MVC |
| 843 |  ESBC ESBC | US$0,04629 | -1,94% | 4,21% | US$761.578 | US$221.740 | 16.450.708 ESBC |
| 844 |  Pluton PLU | US$0,8902 | -3,72% | -30,57% | US$756.631 | US$5.063,38 | 850.000 PLU |
| 845 |  uPlexa UPX | US$0,0004470 | 4,34% | 11,98% | US$745.167 | US$8.282,80 | 1.667.144.844 UPX |
| 846 |  RED RED | US$0,005720 | -6,45% | -7,09% | US$743.563 | US$6.312,27 | 130.000.009 RED |
| 847 |  PlayGame PXG | US$0,0008316 | 23,47% | 9,12% | US$726.736 | US$7.546,99 | 873.925.269 PXG |
| 848 |  eBitcoin EBTC | US$0,03823 | -4,32% | -11,02% | US$722.486 | US$10.757,35 | 18.897.126 EBTC |
| 849 |  StrongHands SHND | US$0,00000007749 | -1,02% | 0,48% | US$721.565 | US$779,04 | 9.311.657.161.532 SHND |
| 850 |  BANKEX BKX | US$0,005739 | 0,91% | -44,14% | US$719.333 | US$67.264,53 | 125.342.489 BKX |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.