Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MetaMorph METM | US$0,005227 | -16,65% | -1,29% | US$715.475 | US$40.542,11 | 136.872.506 METM |
| 852 |  Utrum OOT | US$0,01100 | -9,48% | -7,46% | US$713.016 | US$577,71 | 64.800.139 OOT |
| 853 |  Essentia ESS | US$0,0008364 | 0,61% | -21,32% | US$705.427 | US$79.528,11 | 843.418.920 ESS |
| 854 |  BitScreener Token BITX | US$0,004456 | -1,61% | -21,12% | US$701.015 | US$90.930,19 | 157.304.294 BITX |
| 855 |  Winco WCO | US$0,001446 | 6,54% | -32,19% | US$694.639 | US$13.849,58 | 480.481.178 WCO |
| 856 |  LALA World LALA | US$0,002776 | -3,87% | -2,19% | US$692.241 | US$1.935,55 | 249.332.879 LALA |
| 857 |  Blockchain Certified Data Token BCDT | US$0,02155 | -3,19% | -5,37% | US$692.111 | US$680,29 | 32.109.585 BCDT |
| 858 |  ARBITRAGE ARB | US$0,1452 | 7,72% | -2,60% | US$689.471 | US$15.154,49 | 4.747.779 ARB |
| 859 |  HEROcoin PLAY | US$0,004652 | -5,80% | -17,32% | US$688.959 | US$84.538,68 | 148.094.353 PLAY |
| 860 |  FortKnoxster FKX | US$0,004621 | -19,82% | -14,85% | US$688.955 | US$7.414,09 | 149.077.343 FKX |
| 861 |  Autonio NIO | US$0,007729 | -13,92% | -10,30% | US$688.940 | US$24.759,36 | 89.135.010 NIO |
| 862 |  FLIP FLP | US$0,01230 | -1,25% | -7,13% | US$688.505 | US$13.619,95 | 55.955.000 FLP |
| 863 |  Birake BIR | US$0,01019 | -4,33% | 20,60% | US$679.181 | US$20.300,66 | 66.655.531 BIR |
| 864 |  TraDove B2BCoin BBC | US$0,001353 | 1,69% | 69,72% | US$676.361 | US$3.066,77 | 500.000.000 BBC |
| 865 |  MESG MESG | US$0,03883 | -1,50% | 17,55% | US$657.607 | US$166.272 | 16.934.708 MESG |
| 866 |  Gems GEM | US$0,0005684 | 2,62% | -11,25% | US$655.264 | US$3.447,15 | 1.152.794.971 GEM |
| 867 |  MTC Mesh Network MTC | US$0,001977 | 1,48% | -14,12% | US$649.969 | US$61.191,07 | 328.695.476 MTC |
| 868 |  TrezarCoin TZC | US$0,003882 | -3,87% | 8,73% | US$649.894 | US$1.006,29 | 167.426.700 TZC |
| 869 |  Ink Protocol XNK | US$0,002057 | -15,81% | -24,13% | US$642.816 | US$47.774,52 | 312.553.795 XNK |
| 870 |  Bounty0x BNTY | US$0,002728 | -4,51% | -18,82% | US$634.906 | US$11.623,11 | 232.720.097 BNTY |
| 871 |  FarmaTrust FTT | US$0,001057 | -0,92% | -28,54% | US$634.053 | US$10.325,91 | 600.000.000 FTT |
| 872 |  BitCash BITC | US$0,05391 | -5,98% | -18,93% | US$629.551 | US$606,52 | 11.677.960 BITC |
| 873 |  HyperSpace AMP | US$0,006247 | -5,05% | -9,67% | US$629.251 | US$4.456,39 | 100.728.564 AMP |
| 874 |  Matchpool GUP | US$0,008389 | -11,74% | -0,90% | US$629.192 | US$40.933,53 | 75.000.000 GUP |
| 875 |  ODUWA OWC | US$0,2633 | -3,16% | 16,31% | US$618.729 | US$136.896 | 2.349.850 OWC |
| 876 |  Paytomat PTI | US$0,003182 | -2,54% | 5,11% | US$618.697 | US$18.768,27 | 194.446.709 PTI |
| 877 |  CoinFi COFI | US$0,003124 | -7,56% | -5,61% | US$615.370 | US$7.307,67 | 196.964.277 COFI |
| 878 |  Ethersocial ESN | US$0,01816 | -12,72% | -23,47% | US$615.325 | US$1.729,27 | 33.883.639 ESN |
| 879 |  LocalCoinSwap LCS | US$0,01146 | 8,83% | 10,55% | US$610.024 | US$5.008,42 | 53.214.643 LCS |
| 880 |  PHI Token PHI | US$0,1044 | -3,80% | -5,71% | US$608.430 | US$23.869,20 | 5.828.254 PHI |
| 881 |  Karbo KRB | US$0,07854 | -7,44% | -2,83% | US$607.147 | US$1.132,80 | 7.730.777 KRB |
| 882 |  Actinium ACM | US$0,04756 | -6,54% | 1,98% | US$606.776 | US$10.760,68 | 12.758.950 ACM |
| 883 |  Linfinity LFC | US$0,0006671 | -4,77% | -2,24% | US$604.180 | US$116.702 | 905.666.529 LFC |
| 884 |  Bitcoiin B2G | US$0,01130 | -17,59% | -57,72% | US$594.452 | US$1.792,44 | 52.594.760 B2G |
| 885 |  DPRating RATING | US$0,0002265 | 2,50% | -31,12% | US$590.086 | US$144.283 | 2.605.809.246 RATING |
| 886 |  Sentinel Chain SENC | US$0,002965 | -11,20% | 0,05% | US$584.821 | US$2.973,89 | 197.269.666 SENC |
| 887 |  Alchemint Standards SDS | US$0,001838 | 0,61% | -8,01% | US$584.450 | US$10.381,72 | 317.946.798 SDS |
| 888 |  TRONCLASSIC TRXC | US$0,000001254 | 6,31% | -98,09% | US$583.110 | US$3.302,34 | 465.107.478.370 TRXC |
| 889 |  DEEX DEEX | US$0,01020 | -5,66% | 3,64% | US$576.753 | US$3.141,84 | 56.528.700 DEEX |
| 890 |  Coin Lion LION | US$0,01788 | -22,27% | -40,07% | US$576.194 | US$1.136,96 | 32.226.096 LION |
| 891 |  eBoost EBST | US$0,005756 | -10,17% | -8,72% | US$575.496 | US$25.885,81 | 99.990.001 EBST |
| 892 |  Equal EQL | US$0,001811 | 4,57% | -9,74% | US$572.548 | US$725,19 | 316.208.991 EQL |
| 893 |  PIXEL PXL | US$0,008956 | 2,19% | 37,43% | US$550.549 | US$112.700 | 61.471.159 PXL |
| 894 |  PAL Network PAL | US$0,001252 | -5,41% | -29,99% | US$548.872 | US$60.768,98 | 438.524.050 PAL |
| 895 |  ACE (TokenStars) ACE | US$0,04616 | -6,24% | 0,31% | US$547.654 | US$134.275 | 11.864.876 ACE |
| 896 |  Energo TSL | US$0,0009016 | -3,81% | -19,23% | US$543.087 | US$2.299,08 | 602.378.920 TSL |
| 897 |  GoNetwork GOT | US$0,008728 | -1,93% | 0,43% | US$541.067 | US$79.233,95 | 61.994.620 GOT |
| 898 |  Debitum DEB | US$0,002709 | -4,36% | 0,54% | US$540.810 | US$13.662,48 | 199.645.716 DEB |
| 899 |  Eroscoin ERO | US$0,002867 | 17,94% | -8,64% | US$535.420 | US$1.766,82 | 186.744.000 ERO |
| 900 |  Sprouts SPRTS | US$0,00000003395 | 0,32% | 5,73% | US$533.702 | US$1.612,78 | 15.718.236.139.047 SPRTS |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.