Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Silent Notary SNTR | US$0,000006363 | 0,26% | -15,49% | US$531.158 | US$148.152 | 83.470.521.339 SNTR |
| 902 |  VeriumReserve VRM | US$0,2290 | 3,94% | 66,40% | US$524.945 | US$671,99 | 2.291.912 VRM |
| 903 |  AidCoin AID | US$0,01142 | -6,62% | -18,55% | US$521.234 | US$3.485,23 | 45.647.599 AID |
| 904 |  Patientory PTOY | US$0,007317 | 0,12% | -9,04% | US$512.212 | US$513,14 | 70.000.000 PTOY |
| 905 |  Miners' Reward Token MRT | US$0,05095 | 0,27% | 0,91% | US$509.489 | US$1.566,50 | 10.000.000 MRT |
| 906 |  AdHive ADH | US$0,003834 | 4,85% | 11,44% | US$503.732 | US$1.187,69 | 131.376.614 ADH |
| 907 |  Bigbom BBO | US$0,001477 | 2,32% | -0,87% | US$500.671 | US$298.304 | 338.947.891 BBO |
| 908 |  Bitcoin Incognito XBI | US$0,04766 | -3,96% | -12,00% | US$498.865 | US$21.960,56 | 10.467.655 XBI |
| 909 |  Mao Zedong MAO | US$0,07831 | 1,45% | -0,60% | US$497.763 | US$541,68 | 6.355.923 MAO |
| 910 |  NuBits USNBT | US$0,04520 | -43,78% | -25,03% | US$496.378 | US$1.201,70 | 10.981.667 USNBT |
| 911 |  KuboCoin KUBO | US$0,000008757 | -1,27% | -22,81% | US$495.435 | US$2.807,41 | 56.573.326.824 KUBO |
| 912 |  Lobstex LOBS | US$0,02837 | -4,37% | 12,57% | US$482.288 | US$73.031,28 | 16.997.197 LOBS |
| 913 |  OptiToken OPTI | US$0,01748 | -1,88% | -3,25% | US$482.022 | US$1.465,84 | 27.577.295 OPTI |
| 914 |  Sakura Bloom SKB | US$0,0001861 | 6,09% | -17,40% | US$480.736 | US$13.905,96 | 2.582.965.294 SKB |
| 915 |  Lethean LTHN | US$0,0006873 | -7,71% | -34,87% | US$477.144 | US$572,35 | 694.235.178 LTHN |
| 916 |  Bulwark BWK | US$0,03189 | -4,64% | -11,17% | US$475.805 | US$994,74 | 14.918.590 BWK |
| 917 |  Faceter FACE | US$0,0009961 | -6,70% | 2,15% | US$468.800 | US$2.939,80 | 470.623.560 FACE |
| 918 |  SnowGem XSG | US$0,04108 | -5,47% | -20,42% | US$466.547 | US$179.304 | 11.356.232 XSG |
| 919 |  DubaiCoin DBIX | US$0,1087 | -21,75% | -30,91% | US$463.546 | US$7.154,58 | 4.263.172 DBIX |
| 920 |  TENA TENA | US$0,1750 | -2,98% | -32,82% | US$463.282 | US$7.270,79 | 2.648.073 TENA |
| 921 |  BlitzPredict XBP | US$0,001248 | -3,87% | -8,88% | US$462.655 | US$1.997,59 | 370.569.838 XBP |
| 922 |  adbank ADB | US$0,0006720 | 3,79% | -29,94% | US$460.480 | US$8.779,14 | 685.197.813 ADB |
| 923 |  Bitether BTR | US$0,007945 | 5,19% | -1,41% | US$450.761 | US$9.254,76 | 56.735.293 BTR |
| 924 |  Enix ENIX | US$0,01525 | -3,72% | -11,00% | US$448.943 | US$4.682,78 | 29.445.403 ENIX |
| 925 |  Zero ZER | US$0,06731 | -4,93% | -7,91% | US$447.594 | US$567,49 | 6.650.202 ZER |
| 926 |  ExclusiveCoin EXCL | US$0,07836 | -2,13% | -38,16% | US$441.651 | US$27.106,72 | 5.636.332 EXCL |
| 927 |  Bethereum BETHER | US$0,0009106 | -4,86% | -12,22% | US$439.753 | US$36.833,27 | 482.946.931 BETHER |
| 928 |  SyncFab MFG | US$0,002396 | 3,47% | -7,79% | US$439.720 | US$173.875 | 183.517.632 MFG |
| 929 |  Maincoin MNC | US$0,003403 | -7,16% | -11,97% | US$438.523 | US$20.344,35 | 128.871.322 MNC |
| 930 |  Graviocoin GIO | US$0,0004633 | -6,96% | -5,56% | US$433.421 | US$957,59 | 935.605.627 GIO |
| 931 |  Teloscoin TELOS | US$0,004120 | -7,61% | -17,34% | US$432.762 | US$1.666,09 | 105.045.695 TELOS |
| 932 |  Blockport BPT | US$0,008090 | -8,14% | 6,73% | US$432.053 | US$678,18 | 53.402.933 BPT |
| 933 |  Playkey PKT | US$0,03090 | -0,35% | -24,02% | US$430.203 | US$26.222,77 | 13.921.512 PKT |
| 934 |  Ryo Currency RYO | US$0,03225 | -3,86% | -13,15% | US$429.254 | US$521,46 | 13.310.376 RYO |
| 935 |  IDEX Membership IDXM | US$214,54 | -0,46% | -13,68% | US$429.074 | US$933,08 | 2.000 IDXM |
| 936 |  QuadrantProtocol EQUAD | US$0,001284 | -31,67% | -42,87% | US$428.983 | US$1.695.242 | 334.019.710 EQUAD |
| 937 |  Experty EXY | US$0,01567 | -1,40% | -11,53% | US$424.342 | US$115.853 | 27.088.352 EXY |
| 938 |  OWNDATA OWN | US$0,00003853 | -1,84% | -7,32% | US$423.816 | US$22.290,75 | 11.000.000.000 OWN |
| 939 |  Qredit XQR | US$0,0007668 | 13,53% | -2,34% | US$419.362 | US$2.609,97 | 546.902.983 XQR |
| 940 |  On.Live ONL | US$0,01932 | -12,75% | -24,44% | US$417.836 | US$815,46 | 21.622.215 ONL |
| 941 |  Truegame TGAME | US$0,005055 | -2,75% | -7,12% | US$417.432 | US$37.569,52 | 82.575.464 TGAME |
| 942 |  ZCore ZCR | US$0,09169 | -1,09% | -56,88% | US$414.375 | US$1.107,30 | 4.519.545 ZCR |
| 943 |  Blockpass PASS | US$0,003434 | -2,36% | 2,94% | US$413.713 | US$18.085,73 | 120.467.352 PASS |
| 944 |  Parachute PAR | US$0,001239 | 9,12% | -2,31% | US$411.321 | US$4.309,28 | 331.964.795 PAR |
| 945 |  Internet of People IOP | US$0,03034 | -4,80% | -0,05% | US$408.397 | US$242.407 | 13.461.469 IOP |
| 946 |  Sumokoin SUMO | US$0,04018 | -4,18% | -6,42% | US$405.422 | US$1.965,24 | 10.089.780 SUMO |
| 947 |  Crowd Machine CMCT | US$0,0008586 | -5,19% | -20,63% | US$403.701 | US$14.987,15 | 470.164.800 CMCT |
| 948 |  CoTrader COT | US$0,00002505 | -8,31% | -23,97% | US$394.018 | US$54.254,30 | 15.728.056.896 COT |
| 949 |  Expanse EXP | US$0,03615 | -12,83% | -38,63% | US$379.369 | US$6.640,93 | 10.495.278 EXP |
| 950 |  HBZ coin HBZ | US$0,0003830 | -9,43% | -9,41% | US$378.164 | US$52.724,35 | 987.301.957 HBZ |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.