Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dynamic DYN | US$0,01488 | -4,07% | 66,96% | US$219.455 | US$11.419,25 | 14.746.551 DYN |
| 1002 |  Capricoin CPC | US$0,1102 | -5,79% | -1,47% | US$219.315 | US$14.684,36 | 1.990.045 CPC |
| 1003 |  GINcoin GIN | US$0,03243 | 13,54% | -38,85% | US$218.356 | US$26.820,95 | 6.732.128 GIN |
| 1004 |  Jetcoin JET | US$0,03151 | -9,54% | -40,88% | US$215.000 | US$38.793,25 | 6.822.895 JET |
| 1005 |  Dinastycoin DCY | US$0,0001135 | -51,68% | -47,48% | US$213.475 | US$557,31 | 1.880.840.574 DCY |
| 1006 |  StakeCubeCoin SCC | US$0,1444 | -7,60% | 13,58% | US$213.124 | US$9.749,50 | 1.476.219 SCC |
| 1007 |  SF Capital SFCP | US$0,004863 | -23,91% | 23,38% | US$212.499 | US$4.446,42 | 43.698.468 SFCP |
| 1008 |  Commercium CMM | US$0,004760 | -30,51% | -7,09% | US$209.111 | US$2.379,47 | 43.935.113 CMM |
| 1009 |  The Currency Analytics TCAT | US$0,001954 | -4,36% | -5,51% | US$207.803 | US$40.602,88 | 106.348.996 TCAT |
| 1010 |  SiaCashCoin SCC | US$0,00002554 | -0,24% | -23,26% | US$205.173 | US$22.655,83 | 8.032.473.801 SCC |
| 1011 |  WIZBL WBL | US$0,001362 | -18,08% | -16,07% | US$204.299 | US$2.044,36 | 150.000.000 WBL |
| 1012 |  HelloGold HGT | US$0,0007692 | -15,60% | -21,92% | US$202.326 | US$34.177,51 | 263.034.654 HGT |
| 1013 |  GoByte GBX | US$0,05532 | -5,79% | -15,88% | US$201.448 | US$7.864,26 | 3.641.736 GBX |
| 1014 |  Ether-1 ETHO | US$0,005925 | 0,30% | 0,72% | US$196.311 | US$49.817,62 | 33.135.392 ETHO |
| 1015 |  EventChain EVC | US$0,006183 | -3,60% | 13,87% | US$193.220 | US$5.722,78 | 31.250.497 EVC |
| 1016 |  DopeCoin DOPE | US$0,001589 | -4,43% | 5,34% | US$185.667 | US$4.530,91 | 116.845.228 DOPE |
| 1017 |  InterValue INVE | US$0,001424 | -0,55% | 0,12% | US$182.148 | US$44.479,62 | 127.892.710 INVE |
| 1018 |  PARETO Rewards PARETO | US$0,0003870 | -1,12% | -10,83% | US$180.730 | US$8.293,58 | 467.059.682 PARETO |
| 1019 |  Unify UNIFY | US$0,009874 | 3,48% | 21,14% | US$179.568 | US$3.630,85 | 18.185.085 UNIFY |
| 1020 |  HeroNode HER | US$0,0001640 | -5,73% | -13,62% | US$176.137 | US$8.892,43 | 1.074.244.081 HER |
| 1021 |  MyWish WISH | US$0,02900 | -12,49% | -7,21% | US$175.687 | US$4.185,64 | 6.057.664 WISH |
| 1022 |  TrueDeck TDP | US$0,005667 | 5,36% | -27,80% | US$174.090 | US$84.210,36 | 30.717.516 TDP |
| 1023 |  Tigereum TIG | US$0,009334 | -3,97% | 31,39% | US$170.009 | US$525,72 | 18.214.795 TIG |
| 1024 |  Hercules HERC | US$0,003749 | -3,81% | -16,09% | US$168.597 | US$750,44 | 44.968.656 HERC |
| 1025 |  BitNautic Token BTNT | US$0,01203 | -8,12% | -10,30% | US$168.202 | US$1.526.501 | 13.980.775 BTNT |
| 1026 |  SnapCoin SNPC | US$0,0003822 | 4,75% | 20,04% | US$166.502 | US$11.812,56 | 435.689.398 SNPC |
| 1027 |  PKG Token PKG | US$0,00001853 | -1,73% | -0,28% | US$166.243 | US$23.463,93 | 8.969.257.745 PKG |
| 1028 |  GravityCoin GXX | US$0,06947 | 3,73% | -10,75% | US$164.899 | US$18.108,90 | 2.373.559 GXX |
| 1029 |  IGToken IG | US$0,00005224 | -2,41% | -19,11% | US$164.537 | US$19.147,43 | 3.149.646.088 IG |
| 1030 |  DogeCash DOGEC | US$0,04483 | 33,70% | 99,03% | US$162.060 | US$727,06 | 3.614.880 DOGEC |
| 1031 |  ATBCoin ATB | US$0,003756 | -2,78% | 6,36% | US$157.877 | US$209.009 | 42.038.227 ATB |
| 1032 |  BitcoiNote BTCN | US$0,01485 | 3,18% | 5,18% | US$157.446 | US$3.407,10 | 10.601.451 BTCN |
| 1033 |  TransferCoin TX | US$0,01952 | 4,91% | 104,34% | US$156.304 | US$952,66 | 8.006.582 TX |
| 1034 |  BoatPilot Token NAVY | US$0,002104 | -19,12% | -13,40% | US$155.384 | US$2.218,96 | 73.863.346 NAVY |
| 1035 |  Exosis EXO | US$0,6043 | 2,01% | 5,95% | US$148.391 | US$41.634,71 | 245.576 EXO |
| 1036 |  Veros VRS | US$0,004704 | -4,29% | -13,91% | US$143.067 | US$15.879,80 | 30.412.324 VRS |
| 1037 |  Transcodium TNS | US$0,002817 | -4,52% | 11,15% | US$142.406 | US$99.466,73 | 50.553.571 TNS |
| 1038 |  Giant GIC | US$0,02503 | 20,91% | 18,67% | US$138.927 | US$3.702,03 | 5.550.887 GIC |
| 1039 |  Bonpay BON | US$0,01203 | -6,91% | 7,70% | US$135.799 | US$12.518,31 | 11.290.301 BON |
| 1040 |  EurocoinToken ECTE | US$0,08856 | -3,46% | -8,50% | US$129.992 | US$21.053,91 | 1.467.820 ECTE |
| 1041 |  Scanetchain SWC | US$0,0001517 | -14,49% | 6,50% | US$126.626 | US$18.249,78 | 834.624.710 SWC |
| 1042 |  Gentarium GTM | US$0,03529 | -25,38% | -58,70% | US$125.412 | US$1.272,57 | 3.553.800 GTM |
| 1043 |  Worldcore WRC | US$0,0007029 | -1,36% | -16,57% | US$125.182 | US$874,96 | 178.103.291 WRC |
| 1044 |  Webcoin WEB | US$0,002999 | 2,17% | -2,12% | US$116.017 | US$64.481,42 | 38.691.144 WEB |
| 1045 |  GoPower GPT | US$0,001388 | -3,92% | -9,60% | US$112.716 | US$4.633,84 | 81.227.046 GPT |
| 1046 |  TrustNote TTT | US$0,0003430 | -4,08% | 3,28% | US$106.318 | US$1.723,98 | 309.999.945 TTT |
| 1047 |  ProCurrency PROC | US$0,001025 | -3,72% | 7,28% | US$105.553 | US$1.047,93 | 102.943.046 PROC |
| 1048 |  HyperQuant HQT | US$0,001160 | -7,64% | -27,36% | US$103.310 | US$203.060 | 89.083.368 HQT |
| 1049 |  Kalkulus KLKS | US$0,006242 | -6,00% | -11,14% | US$102.114 | US$63.496,08 | 16.357.956 KLKS |
| 1050 |  Emphy EPY | US$0,01289 | -19,63% | -1,16% | US$102.001 | US$1.239,38 | 7.915.125 EPY |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.