Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Block-Chain.com BC | US$0,1050 | 497,08% | 3,00% | US$21.742.492 | US$244,63 | 207.051.787 BC |
| 1152 |  Centrality CENNZ | US$0,01825 | -6,81% | -25,32% | US$14.750.558 | US$88,31 | 808.428.186 CENNZ |
| 1153 |  United Traders Token UTT | US$0,3347 | -1,07% | 34,30% | US$12.552.864 | US$399,54 | 37.508.999 UTT |
| 1154 |  Linkey LKY | US$0,2383 | -2,13% | 1,18% | US$11.913.444 | - | 50.000.000 LKY |
| 1155 |  PayPie PPP | US$0,1268 | -2,06% | -5,66% | US$10.460.103 | US$25,31 | 82.500.000 PPP |
| 1156 |  XTRABYTES XBY | US$0,02213 | 7,11% | 20,35% | US$9.516.949 | US$255,63 | 430.000.000 XBY |
| 1157 |  DEW DEW | US$0,09210 | -2,17% | -4,66% | US$9.508.918 | US$5,53 | 103.244.553 DEW |
| 1158 |  TaaS TAAS | US$1,14 | -3,31% | 6,85% | US$9.293.763 | US$292,85 | 8.146.001 TAAS |
| 1159 |  Metrix Coin MRX | US$0,0005675 | -17,12% | 4,92% | US$7.760.928 | US$328,82 | 13.675.682.803 MRX |
| 1160 |  ParkinGo GOT | US$0,4365 | 0,30% | -8,49% | US$6.329.191 | US$241,90 | 14.500.426 GOT |
| 1161 |  Bitcore BTX | US$0,3487 | -4,45% | -10,71% | US$6.019.372 | US$211,75 | 17.260.875 BTX |
| 1162 |  REPO REPO | US$0,05346 | -45,40% | -34,90% | US$5.878.228 | - | 109.958.607 REPO |
| 1163 |  Quark QRK | US$0,02190 | 53,69% | 285,48% | US$5.676.764 | US$207,53 | 259.185.871 QRK |
| 1164 |  Maecenas ART | US$0,09179 | -3,23% | -13,18% | US$5.355.759 | US$482,70 | 58.347.481 ART |
| 1165 |  BitNewChain BTN | US$0,02799 | 10,20% | -9,43% | US$5.029.251 | US$83,96 | 179.701.795 BTN |
| 1166 |  Ecobit ECOB | US$0,01101 | -1,73% | 24,55% | US$4.893.098 | US$70,72 | 444.444.444 ECOB |
| 1167 |  Global Cryptocurrency GCC | US$0,003859 | -7,16% | 1,92% | US$4.891.203 | US$47,81 | 1.267.482.828 GCC |
| 1168 |  Vites VITES | US$0,0001186 | 0,00% | 25,28% | US$4.358.069 | - | 36.734.083.797 VITES |
| 1169 |  Credo CREDO | US$0,007894 | -5,21% | -6,07% | US$4.341.108 | US$0,003376 | 549.891.703 CREDO |
| 1170 |  Pandacoin PND | US$0,0001330 | -10,96% | -31,84% | US$4.322.983 | US$418,32 | 32.514.916.898 PND |
| 1171 |  Ondori RSTR | US$0,0001135 | -4,43% | 4,92% | US$4.286.525 | US$11,33 | 37.766.847.790 RSTR |
| 1172 |  Amoveo VEO | US$63,29 | -6,31% | -7,11% | US$4.116.490 | US$102,12 | 65.041 VEO |
| 1173 |  Etheroll DICE | US$0,5850 | -1,26% | -6,87% | US$4.096.029 | US$0,1755 | 7.001.623 DICE |
| 1174 |  HashBX HBX | US$0,009995 | -16,99% | -11,23% | US$4.095.489 | US$103,87 | 409.744.713 HBX |
| 1175 |  Rubycoin RBY | US$0,1436 | -4,41% | 6,59% | US$3.909.018 | - | 27.221.690 RBY |
| 1176 |  ColossusXT COLX | US$0,0003405 | -4,43% | 4,92% | US$3.883.025 | US$51,84 | 11.403.923.538 COLX |
| 1177 |  Neumark NEU | US$0,1184 | 1,78% | -4,91% | US$3.855.336 | US$185,48 | 32.548.761 NEU |
| 1178 |  Lykke LKK | US$0,01136 | -3,86% | -6,63% | US$3.597.947 | - | 316.809.739 LKK |
| 1179 |  UNIVERSAL CASH UCASH | US$0,0003407 | -41,61% | -9,17% | US$3.527.379 | US$310,82 | 10.351.944.441 UCASH |
| 1180 |  BitDice CSNO | US$0,04653 | -4,40% | 7,54% | US$3.257.362 | US$1,68 | 70.000.000 CSNO |
| 1181 |  GET Protocol GET | US$0,2816 | -6,16% | -6,55% | US$3.206.752 | US$287,30 | 11.388.258 GET |
| 1182 |  MintCoin MINT | US$0,0001206 | 1,59% | 11,52% | US$3.009.704 | US$32,20 | 24.947.260.808 MINT |
| 1183 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02631 | -4,93% | -15,43% | US$2.988.537 | US$195,47 | 113.602.931 LRN |
| 1184 |  Grid+ GRID | US$0,07362 | 0,00% | -19,52% | US$2.888.610 | - | 39.236.491 GRID |
| 1185 |  ECC ECC | US$0,0001134 | -4,49% | -47,57% | US$2.835.723 | - | 25.000.000.000 ECC |
| 1186 |  Mooncoin MOON | US$0,00001218 | -40,60% | -32,25% | US$2.750.925 | US$201,74 | 225.901.667.743 MOON |
| 1187 |  LiquidApps DAPP | US$0,01201 | -2,90% | 6,20% | US$2.624.593 | US$0,1331 | 218.593.636 DAPP |
| 1188 |  Starta STA | US$0,5171 | 0,00% | 25,80% | US$2.582.974 | - | 4.995.565 STA |
| 1189 |  SafeCoin SAFE | US$0,09301 | -14,65% | 1,05% | US$2.579.734 | US$331,28 | 27.735.063 SAFE |
| 1190 |  Constant CONST | US$49,84 | 0,00% | 581,63% | US$2.527.029 | - | 50.706 CONST |
| 1191 |  Storeum STO | US$0,02067 | -2,18% | -86,70% | US$2.511.374 | US$6,45 | 121.499.101 STO |
| 1192 |  Bitcoin Confidential BC | US$0,0003405 | 43,36% | 52,09% | US$2.508.083 | US$3,56 | 7.365.901.523 BC |
| 1193 |  FairCoin FAIR | US$0,04570 | -4,28% | -11,22% | US$2.430.788 | - | 53.193.831 FAIR |
| 1194 |  DACSEE DACS | US$0,003200 | 0,00% | 45,03% | US$2.414.498 | - | 754.583.117 DACS |
| 1195 |  Online OIO | US$0,002708 | 113,07% | 113,07% | US$2.376.491 | US$91,05 | 877.660.690 OIO |
| 1196 |  SpankChain SPANK | US$0,007892 | -2,97% | 7,92% | US$2.367.899 | US$234,29 | 300.043.386 SPANK |
| 1197 |  Sense SENSE | US$0,003970 | 0,00% | 0,92% | US$2.343.230 | - | 590.286.527 SENSE |
| 1198 |  ALIS ALIS | US$0,05888 | -2,15% | 6,10% | US$2.319.182 | - | 39.387.437 ALIS |
| 1199 |  Hubii Network HBT | US$0,1407 | -31,93% | -13,17% | US$2.130.081 | US$341,09 | 15.142.834 HBT |
| 1200 |  Myriad XMY | US$0,001249 | -4,63% | -3,51% | US$2.113.477 | US$482,70 | 1.691.708.750 XMY |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.