Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gold Bits Coin GBC | US$0,01918 | -57,86% | -34,49% | US$2.032.917 | US$218,99 | 105.968.611 GBC |
| 1202 |  Golfcoin GOLF | US$0,00005683 | 9,33% | 51,91% | US$2.008.329 | US$0,7665 | 35.341.279.387 GOLF |
| 1203 |  AMLT AMLT | US$0,007810 | -17,25% | -27,27% | US$1.871.772 | US$48,69 | 239.648.493 AMLT |
| 1204 |  EBCoin EBC | US$0,0004183 | -14,30% | -8,72% | US$1.842.785 | US$156,60 | 4.405.368.086 EBC |
| 1205 |  Paragon PRG | US$0,02826 | 0,70% | -44,44% | US$1.835.302 | US$185,45 | 64.936.521 PRG |
| 1206 |  LikeCoin LIKE | US$0,003861 | -2,18% | 14,98% | US$1.828.552 | US$140,34 | 473.578.765 LIKE |
| 1207 |  PotCoin POT | US$0,008127 | -1,98% | 11,71% | US$1.808.909 | US$331,41 | 222.570.720 POT |
| 1208 |  WeTrust TRST | US$0,01953 | -2,74% | -14,84% | US$1.799.838 | US$352,36 | 92.147.500 TRST |
| 1209 |  Infinitus Token INF | US$0,1322 | -52,91% | 137,18% | US$1.783.816 | US$334,18 | 13.491.807 INF |
| 1210 |  XEL XEL | US$0,01929 | -1,08% | 1,00% | US$1.768.889 | US$38,49 | 91.676.277 XEL |
| 1211 |  ADAMANT Messenger ADM | US$0,02149 | 3,94% | -6,63% | US$1.764.547 | US$30,11 | 82.111.089 ADM |
| 1212 |  NuShares NSR | US$0,0006220 | -14,20% | -7,48% | US$1.727.666 | US$231,16 | 2.777.600.756 NSR |
| 1213 |  Bitcoin Atom BCA | US$0,09031 | -12,46% | -15,03% | US$1.663.370 | US$111,63 | 18.418.931 BCA |
| 1214 |  Kleros PNK | US$0,007327 | -6,09% | -10,11% | US$1.652.665 | US$26,12 | 225.548.810 PNK |
| 1215 |  Ifoods Chain IFOOD | US$0,0006598 | -9,18% | -35,62% | US$1.649.381 | - | 2.499.999.990 IFOOD |
| 1216 |  Winding Tree LIF | US$0,07672 | -2,94% | -13,63% | US$1.640.470 | - | 21.381.927 LIF |
| 1217 |  WeShow Token WET | US$0,01011 | -4,20% | -16,63% | US$1.615.104 | - | 159.732.931 WET |
| 1218 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | -5,85% | US$1.611.147 | - | 2.861.782.021 VIT |
| 1219 |  HiCoin XHI | US$0,0003549 | -0,37% | -34,19% | US$1.574.005 | - | 4.434.602.828 XHI |
| 1220 |  Vipstar Coin VIPS | US$0,00004442 | 3,75% | -33,75% | US$1.557.391 | US$150,73 | 35.060.733.393 VIPS |
| 1221 |  ShipChain SHIP | US$0,006318 | -1,99% | 14,39% | US$1.543.501 | US$178,72 | 244.287.057 SHIP |
| 1222 |  Flash FLASH | US$0,001703 | 7,30% | 30,04% | US$1.532.972 | US$257,16 | 900.000.000 FLASH |
| 1223 |  PetroDollar XPD | US$0,02293 | -12,65% | -1,42% | US$1.467.170 | US$12,68 | 63.993.275 XPD |
| 1224 |  Aston ATX | US$0,001779 | 11,13% | 55,63% | US$1.465.590 | - | 824.000.000 ATX |
| 1225 |  SureRemit RMT | US$0,002892 | 10,38% | -2,46% | US$1.446.095 | - | 500.000.000 RMT |
| 1226 |  Colu Local Network CLN | US$0,01372 | -17,58% | 5,67% | US$1.443.222 | US$461,27 | 105.212.873 CLN |
| 1227 |  I/O Coin IOC | US$0,08183 | -9,21% | -29,89% | US$1.440.791 | US$89,63 | 17.606.424 IOC |
| 1228 |  e-Gulden EFL | US$0,08399 | -16,85% | 9,50% | US$1.434.866 | US$7,28 | 17.083.816 EFL |
| 1229 |  Next.exchange NEXT | US$0,3902 | -6,02% | 7,71% | US$1.434.184 | US$316,09 | 3.675.953 NEXT |
| 1230 |  Global Awards Token GAT | US$0,002067 | -2,18% | -4,46% | US$1.417.552 | US$153,61 | 685.805.346 GAT |
| 1231 |  CEEK VR CEEK | US$0,002780 | -2,58% | -17,19% | US$1.395.477 | US$118,51 | 501.951.915 CEEK |
| 1232 |  Sentient Coin SEN | US$0,0008559 | 10,41% | -13,12% | US$1.392.729 | US$46,12 | 1.627.253.128 SEN |
| 1233 |  MonetaryUnit MUE | US$0,008309 | -4,86% | -19,27% | US$1.380.384 | US$297,00 | 166.135.486 MUE |
| 1234 |  Neurotoken NTK | US$0,01718 | -10,56% | -10,33% | US$1.355.286 | US$356,23 | 78.906.618 NTK |
| 1235 |  ATLANT ATL | US$0,02461 | -28,05% | -1,37% | US$1.333.444 | US$225,92 | 54.175.041 ATL |
| 1236 |  Novacoin NVC | US$0,5674 | -8,31% | 4,64% | US$1.325.348 | US$421,59 | 2.335.757 NVC |
| 1237 |  ZPER ZPR | US$0,001019 | -6,81% | -45,06% | US$1.316.686 | US$362,52 | 1.292.701.316 ZPR |
| 1238 |  Espers ESP | US$0,00005623 | -46,21% | 10,14% | US$1.286.950 | US$10,37 | 22.888.373.670 ESP |
| 1239 |  EncrypGen DNA | US$0,01913 | 4,35% | 20,28% | US$1.282.492 | US$19,12 | 67.029.977 DNA |
| 1240 |  Cryptopay CPAY | US$0,01842 | -2,27% | -12,38% | US$1.258.892 | US$114,98 | 68.353.823 CPAY |
| 1241 |  Blocktrade Token BTT | US$0,02265 | -19,49% | 9,55% | US$1.257.728 | US$309,01 | 55.526.343 BTT |
| 1242 |  Relex RLX | US$0,0006335 | 201,85% | 132,94% | US$1.163.011 | US$277,03 | 1.835.854.013 RLX |
| 1243 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1244 |  Fast Access Blockchain FAB | US$0,04010 | -1,16% | -25,85% | US$1.135.625 | US$280,78 | 28.320.115 FAB |
| 1245 |  NEOX NEOX | US$1,04 | 0,00% | -7,43% | US$1.109.698 | - | 1.071.703 NEOX |
| 1246 |  BitCrystals BCY | US$0,04741 | 0,16% | -8,41% | US$1.081.714 | US$0,02845 | 22.816.446 BCY |
| 1247 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1248 |  Mysterium MYST | US$0,04524 | -4,78% | -38,10% | US$1.071.014 | US$5,05 | 23.672.502 MYST |
| 1249 |  Upfiring UFR | US$0,04947 | 23,88% | 18,57% | US$1.068.565 | US$81,69 | 21.600.000 UFR |
| 1250 |  Swisscoin SIC | US$0,0001155 | 0,00% | 6,74% | US$1.059.090 | - | 9.172.407.825 SIC |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.