Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olympus Labs MOT | US$0,008747 | -12,43% | -33,57% | US$336.745 | US$252,75 | 38.500.000 MOT |
| 1352 |  Blue Protocol BLUE | US$0,009080 | -8,86% | 2,40% | US$332.738 | US$1,82 | 36.645.278 BLUE |
| 1353 |  AVINOC AVINOC | US$0,0008537 | -6,91% | -35,88% | US$332.285 | US$32,44 | 389.244.472 AVINOC |
| 1354 |  Shivom OMX | US$0,0003568 | 0,00% | -17,46% | US$324.084 | - | 908.246.999 OMX |
| 1355 |  Energycoin ENRG | US$0,002610 | -4,43% | -3,47% | US$319.330 | US$0,5216 | 122.325.446 ENRG |
| 1356 |  HashNet BitEco HNB | US$0,01189 | 0,10% | 6,21% | US$315.919 | US$23,71 | 26.560.456 HNB |
| 1357 |  Elcoin EL | US$0,02815 | -0,21% | -5,97% | US$315.509 | US$302,55 | 11.208.967 EL |
| 1358 |  EverGreenCoin EGC | US$0,02236 | -7,36% | -18,78% | US$312.690 | US$189,13 | 13.984.699 EGC |
| 1359 |  Universe UNI | US$0,003963 | 19,95% | 131,15% | US$312.603 | US$169,24 | 78.888.534 UNI |
| 1360 |  HyperStake HYP | US$0,0002270 | -4,43% | 4,92% | US$312.515 | US$56,18 | 1.376.719.887 HYP |
| 1361 |  Helium HLM | US$0,02889 | -3,86% | 32,66% | US$303.907 | - | 10.520.912 HLM |
| 1362 |  ANON ANON | US$0,03976 | -8,29% | -30,70% | US$301.915 | US$94,14 | 7.593.802 ANON |
| 1363 |  CryptoCarbon CCRB | US$0,01214 | -1,17% | -6,52% | US$299.856 | US$291,57 | 24.690.718 CCRB |
| 1364 |  Magi XMG | US$0,03238 | -27,30% | -26,75% | US$291.687 | US$53,52 | 9.008.956 XMG |
| 1365 |  Niobio Cash NBR | US$0,002175 | -0,35% | -20,84% | US$286.659 | US$246,95 | 131.776.416 NBR |
| 1366 |  Iconiq Lab Token ICNQ | US$0,07301 | 0,16% | -4,21% | US$281.704 | - | 3.858.186 ICNQ |
| 1367 |  Verify CRED | US$0,02074 | -2,79% | -2,07% | US$280.212 | - | 13.508.864 CRED |
| 1368 |  Block Array ARY | US$0,004090 | -3,26% | -53,58% | US$279.897 | - | 68.430.738 ARY |
| 1369 |  PWR Coin PWR | US$0,00002895 | 14,11% | -15,34% | US$279.745 | US$145,14 | 9.664.500.811 PWR |
| 1370 |  PopularCoin POP | US$0,00006970 | -21,11% | 28,45% | US$275.857 | US$26,56 | 3.957.777.300 POP |
| 1371 |  Target Coin TGT | US$0,0002878 | 0,00% | 0,00% | US$274.079 | - | 952.429.892 TGT |
| 1372 |  Snovian.Space SNOV | US$0,0009142 | 27,25% | -1,82% | US$273.346 | US$12,69 | 298.991.041 SNOV |
| 1373 |  WorldCoin WDC | US$0,002268 | -4,24% | -30,75% | US$271.325 | US$57,78 | 119.606.941 WDC |
| 1374 |  Trollcoin TROLL | US$0,0004540 | -4,43% | 4,92% | US$268.147 | US$3,35 | 590.633.758 TROLL |
| 1375 |  BitDegree BDG | US$0,0007322 | -26,54% | -27,25% | US$266.946 | US$27,32 | 364.570.570 BDG |
| 1376 |  Version V | US$0,0004585 | -3,48% | 52,55% | US$266.776 | - | 581.818.128 V |
| 1377 |  White Standard WSD | US$0,6047 | 1,67% | -38,70% | US$265.687 | - | 439.402 WSD |
| 1378 |  FirstCoin FRST | US$0,008512 | -13,37% | 29,64% | US$265.653 | US$24,73 | 31.207.528 FRST |
| 1379 |  CannabisCoin CANN | US$0,003430 | -0,39% | -71,03% | US$264.936 | - | 77.231.176 CANN |
| 1380 |  Ethouse HORSE | US$0,002383 | 5,75% | -54,09% | US$263.659 | US$1,77 | 110.618.782 HORSE |
| 1381 |  Sapien SPN | US$0,001169 | 0,00% | -8,15% | US$258.657 | - | 221.317.524 SPN |
| 1382 |  Puregold Token PGTS | US$0,008268 | -6,78% | -35,81% | US$255.956 | US$359,01 | 30.957.581 PGTS |
| 1383 |  Pesetacoin PTC | US$0,001816 | -4,43% | 4,92% | US$252.753 | US$2,16 | 139.181.674 PTC |
| 1384 |  SoMee.Social ONG | US$0,005139 | -11,01% | -30,63% | US$249.689 | - | 48.586.897 ONG |
| 1385 |  IXT IXT | US$0,006955 | 8,05% | 10,45% | US$248.830 | US$416,30 | 35.778.844 IXT |
| 1386 |  LanaCoin LANA | US$0,0002270 | -1,97% | 115,30% | US$246.677 | US$5,15 | 1.086.684.857 LANA |
| 1387 |  Ties.DB TIE | US$0,006027 | -0,50% | -21,96% | US$246.008 | - | 40.820.992 TIE |
| 1388 |  LiteDoge LDOGE | US$0,00001604 | -2,43% | -13,51% | US$245.370 | US$19,35 | 15.298.916.580 LDOGE |
| 1389 |  Bitzeny ZNY | US$0,003205 | -4,60% | -9,37% | US$242.314 | US$25,01 | 75.614.500 ZNY |
| 1390 |  Cryptonite XCN | US$0,0003405 | -28,31% | -35,50% | US$241.246 | US$2,06 | 708.506.520 XCN |
| 1391 |  Scopuly SKY | US$0,0001113 | 1,32% | -36,50% | US$240.180 | - | 2.157.243.110 SKY |
| 1392 |  Opus OPT | US$0,001696 | -7,14% | -7,41% | US$237.533 | US$144,92 | 140.080.549 OPT |
| 1393 |  BitClave CAT | US$0,0004731 | -0,41% | 9,03% | US$237.212 | - | 501.394.406 CAT |
| 1394 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1395 |  Dether DTH | US$0,002758 | -3,35% | -6,91% | US$234.450 | US$132,81 | 85.000.000 DTH |
| 1396 |  GCN Coin GCN | US$0,000001371 | 0,07% | 40,24% | US$233.913 | US$237,05 | 170.604.185.000 GCN |
| 1397 |  Aphelion APH | US$0,004654 | 13,67% | -19,21% | US$232.681 | US$107,18 | 50.000.000 APH |
| 1398 |  Rupee RUP | US$0,006546 | -36,58% | 42,45% | US$232.214 | US$14,85 | 35.471.950 RUP |
| 1399 |  Honest HNST | US$0,01123 | 13,48% | -14,34% | US$230.372 | US$108,34 | 20.516.876 HNST |
| 1400 |  Crypto Sports CSPN | US$0,1419 | -8,21% | -36,27% | US$230.355 | US$171,65 | 1.623.826 CSPN |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.