Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RPICoin RPI | US$0,0001188 | 0,07% | 9,96% | US$91.019 | - | 765.917.140 RPI |
| 1552 |  Level Up Coin LUC | US$0,00009104 | 0,00% | -15,93% | US$90.756 | - | 996.923.370 LUC |
| 1553 |  Kind Ads Token KIND | US$0,002148 | 2,59% | 14,59% | US$90.696 | US$0,7738 | 42.223.693 KIND |
| 1554 |  Emerald Crypto EMD | US$0,004737 | 0,00% | -8,00% | US$90.561 | - | 19.117.129 EMD |
| 1555 |  Paymon PMNT | US$0,0001474 | 0,50% | 52,80% | US$90.099 | - | 611.226.584 PMNT |
| 1556 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | -44,05% | US$88.054 | - | 428.755.167 INCX |
| 1557 |  Monkey Project MONK | US$0,01248 | -34,31% | -35,81% | US$87.899 | US$31,67 | 7.040.380 MONK |
| 1558 |  Impact IMX | US$0,0007945 | -2,19% | -5,68% | US$87.896 | US$6,36 | 110.630.546 IMX |
| 1559 |  bitSilver BITSILVER | US$4,11 | -1,59% | 41,88% | US$87.516 | - | 21.280 BITSILVER |
| 1560 |  Sugar Exchange SGR | US$0,001935 | -4,04% | -49,09% | US$87.155 | - | 45.048.718 SGR |
| 1561 |  BTC Lite BTCL | US$0,004653 | 86,60% | 53,63% | US$87.020 | US$383,31 | 18.700.000 BTCL |
| 1562 |  Magnet MAG | US$0,002156 | -9,21% | 31,49% | US$86.891 | US$104,55 | 40.292.939 MAG |
| 1563 |  Jury.Online Token JOT | US$0,006225 | 0,43% | 9,34% | US$86.331 | US$24,90 | 13.867.364 JOT |
| 1564 |  BTCtalkcoin TALK | US$0,001303 | -0,28% | 8,31% | US$85.052 | - | 65.290.635 TALK |
| 1565 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1566 |  Apollon XAP | US$0,0005675 | -4,43% | -34,43% | US$84.322 | US$1,47 | 148.585.276 XAP |
| 1567 |  Evil Coin EVIL | US$0,003978 | -4,30% | 21,20% | US$83.620 | - | 21.020.383 EVIL |
| 1568 |  MODEL-X-coin MODX | US$0,006923 | -5,99% | -4,65% | US$83.434 | US$3,40 | 12.050.832 MODX |
| 1569 |  Vivid Coin VIVID | US$0,01460 | -3,77% | -41,91% | US$83.183 | - | 5.695.696 VIVID |
| 1570 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1571 |  EXMR FDN EXMR | US$0,007021 | 2,59% | -54,28% | US$82.526 | US$152,93 | 11.754.449 EXMR |
| 1572 |  ClearCoin XCLR | US$0,0001558 | -4,05% | -48,73% | US$82.224 | - | 527.873.733 XCLR |
| 1573 |  Innova INN | US$0,01620 | -15,26% | 0,63% | US$81.819 | US$288,83 | 5.049.718 INN |
| 1574 |  Ignition IC | US$0,07979 | -5,31% | -4,48% | US$81.483 | US$139,41 | 1.021.210 IC |
| 1575 |  Bee Token BEE | US$0,0003405 | -52,61% | -23,69% | US$80.572 | - | 236.629.159 BEE |
| 1576 |  BEAT BEAT | US$0,0006516 | 0,00% | 3,63% | US$80.432 | - | 123.438.430 BEAT |
| 1577 |  Crowdholding YUP | US$0,0004101 | 0,00% | -16,06% | US$79.998 | - | 195.059.524 YUP |
| 1578 |  Bitblocks BBK | US$0,0006789 | -12,00% | -40,79% | US$79.927 | US$69,53 | 117.736.710 BBK |
| 1579 |  FORCE FOR | US$0,0005675 | -20,36% | -49,76% | US$79.743 | US$39,62 | 140.516.265 FOR |
| 1580 |  ZeusNetwork ZEUS | US$0,000001135 | -4,43% | 4,92% | US$79.450 | US$0,06123 | 70.000.000.000 ZEUS |
| 1581 |  Freyrchain FREC | US$0,0001585 | -10,93% | 30,00% | US$79.259 | US$83,70 | 500.000.000 FREC |
| 1582 |  GenesisX XGS | US$0,01044 | -18,72% | -27,32% | US$78.974 | US$184,01 | 7.563.094 XGS |
| 1583 |  ProxyNode PRX | US$0,0006810 | 4,92% | 7,99% | US$78.501 | US$113,07 | 115.273.449 PRX |
| 1584 |  Adzcoin ADZ | US$0,001589 | 4,05% | 13,32% | US$76.793 | US$1,40 | 48.328.143 ADZ |
| 1585 |  Tracto TRCT | US$0,002846 | 8,66% | 8,66% | US$76.586 | US$14,98 | 26.913.041 TRCT |
| 1586 |  Rubies RBIES | US$0,007259 | 0,18% | 4,62% | US$75.604 | - | 10.415.252 RBIES |
| 1587 |  Digitalcoin DGC | US$0,002270 | 111,41% | 109,81% | US$75.447 | US$11,56 | 33.241.273 DGC |
| 1588 |  MarteXcoin MXT | US$0,02111 | -3,91% | -12,46% | US$75.212 | US$223,34 | 3.562.694 MXT |
| 1589 |  Vsync VSX | US$0,0004663 | 0,00% | -28,15% | US$74.876 | - | 160.559.294 VSX |
| 1590 |  Knekted KNT | US$0,00007464 | -4,31% | 6,71% | US$74.644 | US$286,00 | 1.000.000.000 KNT |
| 1591 |  iTicoin ITI | US$2,30 | -3,99% | -9,45% | US$73.718 | US$266,91 | 32.000 ITI |
| 1592 |  NetKoin NTK | US$0,00001654 | -9,10% | -21,17% | US$73.643 | US$281,36 | 4.453.537.916 NTK |
| 1593 |  PRiVCY PRIV | US$0,004460 | -5,22% | -7,49% | US$73.636 | US$112,79 | 16.508.939 PRIV |
| 1594 |  ChessCoin CHESS | US$0,001362 | -27,06% | -20,13% | US$73.592 | US$36,62 | 54.032.769 CHESS |
| 1595 |  Origami ORI | US$0,01729 | -3,08% | 36,13% | US$73.076 | - | 4.225.879 ORI |
| 1596 |  VoteCoin VOT | US$0,001198 | 2,16% | 8,51% | US$73.034 | US$303,34 | 60.948.625 VOT |
| 1597 |  SparksPay SPK | US$0,01327 | 17,27% | 20,09% | US$72.778 | US$289,46 | 5.483.098 SPK |
| 1598 |  Argentum ARG | US$0,006015 | -7,92% | -20,64% | US$72.636 | US$11,62 | 12.076.573 ARG |
| 1599 |  Elixir ELIX | US$0,002043 | -4,43% | -3,04% | US$72.387 | US$51,57 | 35.431.681 ELIX |
| 1600 |  Timicoin TMC | US$0,0002270 | 88,48% | -15,78% | US$71.993 | US$154,72 | 317.149.560 TMC |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.