Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ratecoin XRA | US$0,0005836 | 0,00% | 7,90% | US$71.463 | - | 122.449.162 XRA |
| 1602 |  PureVidz VIDZ | US$0,0005701 | -4,00% | 42,06% | US$71.419 | - | 125.279.775 VIDZ |
| 1603 |  Signals Network SGN | US$0,0008087 | 0,00% | 5,50% | US$71.277 | - | 88.138.749 SGN |
| 1604 |  BitCoin One BTCONE | US$0,0007929 | -13,56% | -10,67% | US$69.972 | US$81,73 | 88.251.665 BTCONE |
| 1605 |  Crave CRAVE | US$0,004540 | -40,67% | 20,93% | US$69.764 | US$16,32 | 15.366.648 CRAVE |
| 1606 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.466 WGO |
| 1607 |  WomenCoin WOMEN | US$0,000001435 | -1,36% | -13,97% | US$69.540 | US$0,3588 | 48.459.472.454 WOMEN |
| 1608 |  CryCash CRC | US$0,01487 | -0,67% | 10,18% | US$68.662 | US$306,47 | 4.617.936 CRC |
| 1609 |  KanadeCoin KNDC | US$0,00001238 | -2,36% | 18,54% | US$67.725 | - | 5.471.056.500 KNDC |
| 1610 |  BitRent RNTB | US$0,00007950 | 31,66% | -50,61% | US$66.916 | US$1,26 | 841.738.500 RNTB |
| 1611 |  ALAX ALX | US$0,003194 | 0,23% | 162,40% | US$66.296 | - | 20.757.685 ALX |
| 1612 |  Ellaism ELLA | US$0,003405 | -4,43% | -23,04% | US$65.934 | US$65,57 | 19.364.074 ELLA |
| 1613 |  Bitcloud BTDX | US$0,002156 | -44,92% | -29,19% | US$65.715 | US$1,31 | 30.473.126 BTDX |
| 1614 |  bitGold BITGOLD | US$345,85 | -6,23% | -17,49% | US$65.533 | - | 189 BITGOLD |
| 1615 |  Billionaire Token XBL | US$0,01974 | -30,48% | -43,53% | US$65.433 | US$18,73 | 3.315.269 XBL |
| 1616 |  SpreadCoin SPR | US$0,005844 | 0,00% | -0,09% | US$65.212 | - | 11.159.260 SPR |
| 1617 |  PitisCoin PTS | US$0,0001191 | 0,00% | 24,94% | US$65.166 | - | 547.196.117 PTS |
| 1618 |  SuperCoin SUPER | US$0,001276 | 0,00% | -26,18% | US$64.702 | - | 50.688.304 SUPER |
| 1619 |  SnodeCoin SND | US$0,002043 | -9,69% | 75,13% | US$64.649 | US$63,02 | 31.644.245 SND |
| 1620 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 0,00% | US$64.585 | - | 41.387.232 LOCI |
| 1621 |  Zoomba ZBA | US$0,003221 | 1,22% | 8,68% | US$62.609 | US$76,27 | 19.439.677 ZBA |
| 1622 |  CrowdWiz WIZ | US$0,008679 | 7,29% | -1,44% | US$62.582 | US$262,80 | 7.210.512 WIZ |
| 1623 |  Voise VOISE | US$0,0001135 | -4,43% | -5,52% | US$62.350 | US$20,56 | 549.336.806 VOISE |
| 1624 |  CROAT CROAT | US$0,0009080 | -7,86% | -23,70% | US$62.012 | US$93,19 | 68.294.870 CROAT |
| 1625 |  ArbitrageCT ARCT | US$0,0005919 | 0,00% | -39,27% | US$61.942 | - | 104.655.777 ARCT |
| 1626 |  Citadel CTL | US$0,005561 | -0,36% | 50,99% | US$61.005 | US$124,34 | 10.969.269 CTL |
| 1627 |  Bankcoin B@ | US$0,005906 | -81,61% | -57,11% | US$60.785 | US$47,81 | 10.291.781 B@ |
| 1628 |  AdCoin ACC | US$0,003761 | -9,51% | -47,25% | US$59.947 | US$13,63 | 15.938.129 ACC |
| 1629 |  GuccioneCoin GCC | US$0,002953 | -4,36% | 9,20% | US$59.906 | - | 20.285.537 GCC |
| 1630 |  2GIVE 2GIVE | US$0,0001135 | -4,66% | 20,25% | US$59.207 | US$2,16 | 521.645.636 2GIVE |
| 1631 |  RouletteToken RLT | US$0,005675 | -0,81% | 5,67% | US$57.993 | US$318,20 | 10.219.092 RLT |
| 1632 |  bitqy BQ | US$0,00001860 | -74,46% | -74,46% | US$57.905 | US$0,04510 | 3.112.670.515 BQ |
| 1633 |  Garlicoin GRLC | US$0,001274 | 4,32% | -41,12% | US$57.513 | US$36,09 | 45.148.025 GRLC |
| 1634 |  HollyWoodCoin HWC | US$0,002610 | -5,49% | -30,19% | US$57.443 | US$38,03 | 22.004.669 HWC |
| 1635 |  Decentralized Crypto Token DCTO | US$0,00005759 | 389,83% | 789,21% | US$57.187 | US$40,26 | 993.067.232 DCTO |
| 1636 |  Beacon BECN | US$0,006356 | -30,49% | -16,57% | US$57.154 | US$4,05 | 8.992.212 BECN |
| 1637 |  Mincoin MNC | US$0,009760 | 6,57% | -3,19% | US$55.807 | US$31,23 | 5.718.153 MNC |
| 1638 |  Elementeum ELET | US$0,02866 | 101,83% | 13,66% | US$55.186 | US$339,20 | 1.925.457 ELET |
| 1639 |  TOKYO TOKC | US$0,0002000 | -15,79% | -38,37% | US$54.539 | US$0,2449 | 272.697.251 TOKC |
| 1640 |  Monoeci XMCC | US$0,006598 | -61,62% | 7,53% | US$54.066 | US$47,51 | 8.194.328 XMCC |
| 1641 |  Dragonglass DGS | US$0,0001186 | 0,00% | 18,20% | US$53.918 | - | 454.731.339 DGS |
| 1642 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1643 |  ConnectJob CJT | US$0,0004723 | -0,56% | 11,36% | US$53.299 | - | 112.839.768 CJT |
| 1644 |  HOdlcoin HODL | US$0,0002270 | -2,20% | -47,54% | US$52.783 | US$103,48 | 232.524.610 HODL |
| 1645 |  PAWS Fund PAWS | US$0,02758 | 8,45% | -31,50% | US$52.731 | US$307,00 | 1.911.884 PAWS |
| 1646 |  GoldBlocks GB | US$0,003284 | 0,00% | 9,12% | US$51.114 | - | 15.563.873 GB |
| 1647 |  Onix ONX | US$0,0004739 | -0,24% | 25,65% | US$50.743 | - | 107.072.781 ONX |
| 1648 |  Signatum SIGT | US$0,0004696 | 0,00% | 17,43% | US$50.705 | - | 107.972.766 SIGT |
| 1649 |  CommunityGeneration CGEN | US$0,0001185 | -0,21% | 9,55% | US$49.724 | - | 419.588.244 CGEN |
| 1650 |  Lightpaycoin LPC | US$0,008541 | -1,47% | 2,52% | US$49.486 | US$113,26 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.