Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StarCoin KST | US$0,0001135 | -4,43% | -62,80% | US$171.570 | US$6,14 | 1.511.631.077 KST |
| 1452 |  XGOX XGOX | US$0,00007175 | -18,36% | -29,03% | US$170.720 | US$73,20 | 2.379.530.425 XGOX |
| 1453 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$170.636 | - | 8.329.640 NETKO |
| 1454 |  TrueVett VME | US$0,0009533 | 0,26% | -14,47% | US$169.728 | - | 178.048.389 VME |
| 1455 |  Spectiv SIG | US$0,0007040 | -20,93% | -31,80% | US$169.718 | US$394,24 | 241.089.723 SIG |
| 1456 |  Auctus AUC | US$0,005574 | -3,53% | -5,08% | US$166.323 | US$189,38 | 29.839.165 AUC |
| 1457 |  Block-Logic BLTG | US$0,007224 | 5,24% | -9,23% | US$165.425 | US$136,02 | 22.899.329 BLTG |
| 1458 |  Fire Lotto FLOT | US$0,006015 | -5,75% | 30,69% | US$165.316 | US$278,53 | 27.481.717 FLOT |
| 1459 |  Shadow Token SHDW | US$0,02356 | -0,64% | 1,80% | US$164.953 | - | 7.000.000 SHDW |
| 1460 |  Credit Tag Chain CTC | US$0,002857 | 0,00% | -84,49% | US$164.570 | - | 57.596.708 CTC |
| 1461 |  FantasyGold FGC | US$0,01010 | -78,41% | 17,38% | US$164.064 | US$0,001021 | 16.241.597 FGC |
| 1462 |  iDealCash DEAL | US$0,0001184 | 0,00% | 9,46% | US$163.987 | - | 1.384.892.353 DEAL |
| 1463 |  TrumpCoin TRUMP | US$0,02470 | -11,52% | -10,00% | US$163.148 | US$253,72 | 6.604.387 TRUMP |
| 1464 |  CyberFM CYFM | US$0,000003146 | 62,99% | 10,81% | US$161.098 | US$42,47 | 51.200.000.000 CYFM |
| 1465 |  Bettex Coin BTXC | US$0,02475 | -3,73% | 0,78% | US$160.552 | US$237,42 | 6.487.358 BTXC |
| 1466 |  XMCT XMCT | US$0,001544 | 6,91% | -24,35% | US$157.957 | US$74,51 | 102.319.790 XMCT |
| 1467 |  CDX Network CDX | US$0,004767 | -10,68% | -13,29% | US$155.146 | US$344,28 | 32.546.000 CDX |
| 1468 |  AquariusCoin ARCO | US$0,06385 | 0,00% | 13,40% | US$154.605 | - | 2.421.443 ARCO |
| 1469 |  Newton Coin Project NCP | US$0,0000008547 | -41,79% | -9,27% | US$153.707 | US$78,23 | 179.830.838.509 NCP |
| 1470 |  Deutsche eMark DEM | US$0,002837 | -11,51% | -6,89% | US$152.242 | US$69,64 | 53.653.541 DEM |
| 1471 |  Carboncoin CARBON | US$0,000009880 | 0,00% | -27,46% | US$152.073 | - | 15.392.022.543 CARBON |
| 1472 |  DraftCoin DFT | US$0,01762 | -5,52% | 5,87% | US$152.051 | US$66,62 | 8.628.135 DFT |
| 1473 |  Devery EVE | US$0,002398 | -20,27% | 2,44% | US$150.905 | US$47,96 | 62.918.136 EVE |
| 1474 |  WXCOINS WXC | US$0,02693 | -5,00% | -27,22% | US$150.351 | US$284,01 | 5.582.629 WXC |
| 1475 |  Repme RPM | US$0,000004134 | 47,20% | 11,78% | US$149.735 | US$18,97 | 36.220.523.483 RPM |
| 1476 |  CaixaPay CXP | US$0,001865 | -59,88% | 1,23% | US$147.150 | US$61,42 | 78.905.322 CXP |
| 1477 |  Suretly SUR | US$0,6263 | -7,01% | -6,22% | US$146.866 | US$0,4984 | 234.484 SUR |
| 1478 |  Universal Currency UNIT | US$0,009193 | 9,03% | 41,64% | US$146.628 | - | 15.949.110 UNIT |
| 1479 |  bitBTC BITBTC | US$3.571,69 | -5,02% | 16,73% | US$145.611 | - | 41 BITBTC |
| 1480 |  StrongHands Masternode SHMN | US$0,1033 | -13,82% | -22,88% | US$144.393 | US$5,09 | 1.398.010 SHMN |
| 1481 |  Doge Token DOGET | US$0,00001622 | -9,04% | -24,19% | US$144.379 | - | 8.900.000.000 DOGET |
| 1482 |  Wispr WSP | US$0,004766 | 0,00% | -0,06% | US$143.885 | - | 30.192.890 WSP |
| 1483 |  Stipend SPD | US$0,01283 | 0,93% | 36,27% | US$143.515 | US$55,64 | 11.189.887 SPD |
| 1484 |  Bitcoin Turbo Koin BTK | US$0,000009331 | 170,85% | 123,69% | US$143.315 | US$201,57 | 15.358.435.041 BTK |
| 1485 |  Limitless VIP VIP | US$0,0001135 | -4,43% | 4,92% | US$142.989 | US$0,02064 | 1.259.816.434 VIP |
| 1486 |  RefToken REF | US$0,1416 | -2,18% | -2,10% | US$142.349 | US$7,01 | 1.005.000 REF |
| 1487 |  SIMDAQ SMQ | US$0,008054 | 8,25% | 51,48% | US$141.935 | US$159,48 | 17.623.189 SMQ |
| 1488 |  Adelphoi ADL | US$0,006583 | -2,80% | 1,96% | US$136.414 | US$336,80 | 20.722.224 ADL |
| 1489 |  Rentberry BERRY | US$0,0004495 | 19,25% | -46,55% | US$135.491 | US$283,61 | 301.431.307 BERRY |
| 1490 |  InvestFeed IFT | US$0,0007070 | 0,00% | 22,68% | US$135.298 | - | 191.381.257 IFT |
| 1491 |  MintMe.com Coin MINTME | US$0,0009984 | -6,49% | 15,37% | US$131.753 | US$110,75 | 131.957.988 MINTME |
| 1492 |  Stakinglab LABX | US$0,3247 | 13,93% | -0,40% | US$131.563 | US$218,60 | 405.158 LABX |
| 1493 |  Condensate RAIN | US$0,0001171 | 0,00% | 8,55% | US$131.205 | - | 1.120.921.693 RAIN |
| 1494 |  Blocktix TIX | US$0,003260 | 6,39% | -7,10% | US$130.386 | US$4,62 | 40.000.000 TIX |
| 1495 |  MFCoin MFC | US$0,006356 | -15,05% | -28,35% | US$130.048 | US$33,61 | 20.460.799 MFC |
| 1496 |  Social Activity Token SAT | US$0,001021 | 7,89% | -6,28% | US$129.697 | US$33,41 | 126.967.463 SAT |
| 1497 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$126.931 | - | 4.838.432 SNRG |
| 1498 |  Dash Green DASHG | US$0,05520 | 11,17% | 20,47% | US$126.673 | US$290,70 | 2.294.634 DASHG |
| 1499 |  EnterCoin ENTRC | US$0,04211 | -3,59% | -6,88% | US$126.325 | US$21,14 | 3.000.000 ENTRC |
| 1500 |  Bridge Protocol BRDG | US$0,0005628 | 0,34% | -6,43% | US$126.109 | US$82,53 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.