Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Arion ARION | US$0,003142 | -20,20% | -40,17% | US$34.177 | US$5,04 | 10.877.872 ARION |
| 1702 |  Grimcoin GRIM | US$0,0003414 | -3,53% | 214,81% | US$33.556 | - | 98.296.396 GRIM |
| 1703 |  EthereumX ETX | US$0,0003760 | 2,65% | -2,33% | US$32.796 | - | 87.225.579 ETX |
| 1704 |  Five Star Coin Pro FSCP | US$0,01521 | 6,72% | -4,07% | US$32.634 | US$45,86 | 2.145.709 FSCP |
| 1705 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1706 |  Litecoin Plus LCP | US$0,01282 | -13,93% | 11,33% | US$31.545 | US$45,54 | 2.461.301 LCP |
| 1707 |  Shekel JEW | US$0,0002363 | -0,50% | -45,38% | US$31.458 | - | 133.109.990 JEW |
| 1708 |  IQ.cash IQ | US$0,007831 | -4,62% | -3,68% | US$30.513 | US$13,62 | 3.896.163 IQ |
| 1709 |  APR Coin APR | US$0,003539 | -3,96% | 16,80% | US$30.378 | US$115,71 | 8.582.863 APR |
| 1710 |  XDNA XDNA | US$0,007254 | -28,16% | 33,69% | US$30.042 | US$149,44 | 4.141.423 XDNA |
| 1711 |  KWHCoin KWH | US$0,00001654 | -2,18% | -5,67% | US$29.772 | - | 1.800.438.681 KWH |
| 1712 |  OP Coin OPC | US$0,00001596 | -40,39% | -25,12% | US$29.666 | US$15,07 | 1.858.984.784 OPC |
| 1713 |  Titcoin TIT | US$0,0004563 | -3,94% | 5,45% | US$29.647 | - | 64.972.555 TIT |
| 1714 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1715 |  Zealium NZL | US$0,003064 | 5,07% | 19,63% | US$29.445 | US$21,76 | 9.608.493 NZL |
| 1716 |  AceD ACED | US$0,01206 | -21,80% | -47,32% | US$28.391 | US$21,90 | 2.354.922 ACED |
| 1717 |  Elementrem ELE | US$0,001071 | 0,00% | -28,28% | US$28.062 | - | 26.205.539 ELE |
| 1718 |  FuzzBalls FUZZ | US$0,005788 | 6,02% | 4,92% | US$27.958 | US$22,29 | 4.829.945 FUZZ |
| 1719 |  Quebecoin QBC | US$0,001760 | 0,00% | 17,02% | US$27.434 | - | 15.588.776 QBC |
| 1720 |  BoostCoin BOST | US$0,002270 | -5,40% | -1,76% | US$26.912 | US$0,1184 | 11.855.487 BOST |
| 1721 |  AmsterdamCoin AMS | US$0,0005348 | -37,56% | -38,21% | US$26.846 | US$5,95 | 50.201.886 AMS |
| 1722 |  TravelNote TVNT | US$0,01240 | -72,49% | -77,33% | US$26.710 | US$1,92 | 2.153.333 TVNT |
| 1723 |  EagleX EGX | US$0,0007945 | -4,43% | 4,92% | US$26.682 | US$3,44 | 33.583.500 EGX |
| 1724 |  Acoin ACOIN | US$0,02158 | 0,00% | 3,29% | US$26.331 | - | 1.220.085 ACOIN |
| 1725 |  Cointorox OROX | US$0,004994 | 62,79% | 49,62% | US$25.573 | US$11,96 | 5.120.819 OROX |
| 1726 |  Ethereum Gold ETG | US$0,002117 | -25,85% | -31,30% | US$25.399 | US$0,2857 | 12.000.000 ETG |
| 1727 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1728 |  BOAT BOAT | US$0,0003443 | 0,00% | 6,18% | US$25.103 | - | 72.909.353 BOAT |
| 1729 |  Bolenum BLN | US$0,0000009980 | 30,36% | -6,38% | US$24.949 | US$0,8144 | 25.000.000.000 BLN |
| 1730 |  Cyber Movie Chain CMCT | US$0,000001240 | 1,20% | -17,87% | US$24.804 | US$1,76 | 20.000.000.000 CMCT |
| 1731 |  SCRIV NETWORK SCRIV | US$0,0009894 | -5,65% | 5,04% | US$24.483 | US$47,91 | 24.744.362 SCRIV |
| 1732 |  Akroma AKA | US$0,001261 | -13,26% | -3,73% | US$24.183 | US$42,61 | 19.177.485 AKA |
| 1733 |  Joincoin J | US$0,007253 | 0,21% | 3,25% | US$24.106 | US$1,91 | 3.323.533 J |
| 1734 |  NevaCoin NEVA | US$0,006015 | -2,59% | 3,11% | US$23.865 | US$1,33 | 3.967.305 NEVA |
| 1735 |  ParkByte PKB | US$0,004999 | 0,00% | 0,00% | US$23.814 | - | 4.764.026 PKB |
| 1736 |  Elysium ELS | US$0,001659 | -0,02% | -9,33% | US$23.800 | - | 14.344.528 ELS |
| 1737 |  nDEX NDX | US$0,000001592 | -14,98% | -6,59% | US$23.776 | US$247,44 | 14.938.687.251 NDX |
| 1738 |  X12 Coin X12 | US$0,001947 | -3,56% | -0,02% | US$23.534 | - | 12.088.147 X12 |
| 1739 |  CDMCOIN CDM | US$0,00001135 | -4,43% | 7,98% | US$23.206 | US$6,69 | 2.044.553.589 CDM |
| 1740 |  SecretCoin SCRT | US$0,005486 | 0,00% | 87,34% | US$23.198 | - | 4.228.672 SCRT |
| 1741 |  Cheesecoin CHEESE | US$0,00006810 | -4,43% | -24,16% | US$23.196 | US$1,39 | 340.623.358 CHEESE |
| 1742 |  Digital Money Bits DMB | US$0,0002270 | 15,92% | 4,92% | US$23.052 | US$0,0002270 | 101.552.257 DMB |
| 1743 |  Gossipcoin GOSS | US$0,0007846 | 1,47% | 5,73% | US$23.011 | US$22,68 | 29.329.776 GOSS |
| 1744 |  MoX MOX | US$0,004540 | 9,23% | -37,36% | US$22.825 | US$26,35 | 5.027.488 MOX |
| 1745 |  Phonecoin PHON | US$0,0002270 | -4,43% | -8,33% | US$22.518 | US$32,56 | 99.197.061 PHON |
| 1746 |  Datacoin DTC | US$0,0005675 | -20,36% | -56,28% | US$21.734 | US$8,64 | 38.297.889 DTC |
| 1747 |  ICOBay IBT | US$0,00003109 | -1,92% | 55,53% | US$21.532 | - | 692.646.118 IBT |
| 1748 |  MustangCoin MST | US$0,03327 | 0,00% | 20,83% | US$20.970 | - | 630.343 MST |
| 1749 |  Qurito QURO | US$0,001996 | -3,22% | 44,53% | US$20.779 | US$16,43 | 10.408.241 QURO |
| 1750 |  GeyserCoin GSR | US$0,01907 | 0,43% | -7,23% | US$20.752 | US$4,83 | 1.088.328 GSR |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.