Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HarmonyCoin HMC | US$0,0003405 | -2,74% | 19,34% | US$191 | US$34,05 | 561.235 HMC |
| 1902 |  SHADE Token SHADE | US$0,0000001323 | 1,36% | -60,07% | US$7 | - | 50.001.445 SHADE |
| 1903 |  CJs CJS | US$0,001824 | 0,00% | -97,12% | US$3 | - | 1.712 CJS |
| 1904 |  Bitcoin BEP2 BTCB | US$11.418,65 | -5,85% | 3,91% | - | US$104.937 | - |
| 1905 |  Wrapped Bitcoin WBTC | US$11.387,72 | -4,13% | 4,75% | - | US$71.224,26 | - |
| 1906 |  RSK Smart Bitcoin RBTC | US$11.315,51 | -4,37% | 4,92% | - | US$159.999 | - |
| 1907 |  FOIN FOIN | US$1.781,30 | -0,93% | 1,10% | - | US$2.072.538 | - |
| 1908 |  DEXTER DXR | US$573,53 | 6,06% | 60,10% | - | US$1.158.366 | - |
| 1909 |  Maya Preferred 223 MAPR | US$249,70 | 0,68% | -98,81% | - | US$234,54 | - |
| 1910 |  WETH WETH | US$196,10 | -2,58% | -2,34% | - | US$185.600 | - |
| 1911 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$142,98 | -0,58% | -6,46% | - | US$1.308.335 | - |
| 1912 |  DDKoin DDK | US$14,64 | -1,52% | -9,79% | - | US$68.669,77 | - |
| 1913 |  Helpico HELP | US$12,97 | -3,22% | 0,00% | - | US$35.946,63 | - |
| 1914 |  Jinbi Token JNB | US$9,99 | 18,58% | -11,25% | - | US$1.395,92 | - |
| 1915 |  VENJOCOIN VJC | US$7,38 | -6,58% | -2,72% | - | US$9.959,60 | - |
| 1916 |  Livepeer LPT | US$6,83 | -4,02% | -11,90% | - | US$33.672,96 | - |
| 1917 |  Bitcoin God GOD | US$6,63 | -33,74% | -33,85% | - | US$527,83 | - |
| 1918 |  ChainX PCX | US$6,55 | -2,10% | -8,60% | - | US$515.154 | - |
| 1919 |  Dragon Token DT | US$4,98 | -0,02% | -2,10% | - | - | - |
| 1920 |  UNI COIN UNI | US$4,84 | 29,07% | -7,18% | - | - | - |
| 1921 |  Agrocoin AGRO | US$4,50 | 12,39% | 0,00% | - | US$4.218,99 | - |
| 1922 |  Baer Chain BRC | US$4,40 | -4,86% | 7,18% | - | US$797.870 | - |
| 1923 |  ThoreNext THX | US$3,91 | -9,80% | 8,98% | - | US$88.768,49 | - |
| 1924 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,88 | -9,95% | -14,12% | - | US$3.430.731 | - |
| 1925 |  OKB OKB | US$3,61 | -6,79% | 19,38% | - | US$307.425.768 | - |
| 1926 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1927 |  Super Bitcoin SBTC | US$3,15 | -3,13% | 12,95% | - | US$70.856,60 | - |
| 1928 |  Aidos Kuneen ADK | US$2,82 | -2,69% | -0,69% | - | US$1.837.987 | - |
| 1929 |  V-Dimension VOLLAR | US$2,75 | -1,32% | -11,34% | - | US$14.558.275 | - |
| 1930 |  General Attention Currency XAC | US$2,34 | -5,53% | 0,00% | - | US$3.618,26 | - |
| 1931 |  Atlantis Blue Digital Token ABDT | US$1,72 | -8,30% | 8,94% | - | - | - |
| 1932 |  Zenon ZNN | US$1,70 | -43,47% | 1,28% | - | US$447,58 | - |
| 1933 |  United Bitcoin UBTC | US$1,55 | -20,96% | -13,35% | - | US$92.708,11 | - |
| 1934 |  Exchange Union XUC | US$1,53 | -0,51% | -4,43% | - | US$227.133 | - |
| 1935 |  Dexter G DXG | US$1,52 | -3,25% | 194,60% | - | US$2.404.013 | - |
| 1936 |  Elitium EUM | US$1,47 | 5,27% | 10,98% | - | US$1.206,05 | - |
| 1937 |  Safe SAFE | US$1,47 | -6,44% | -14,50% | - | US$231.190 | - |
| 1938 |  Axe AXE | US$1,46 | -9,68% | -27,76% | - | US$2.539.191 | - |
| 1939 |  Binance GBP Stable Coin BGBP | US$1,21 | 0,14% | -0,67% | - | US$7.796,26 | - |
| 1940 |  Terra LUNA | US$1,14 | -6,83% | -9,08% | - | US$368.141 | - |
| 1941 |  CryptoFranc XCHF | US$1,03 | -1,29% | 2,29% | - | US$7.652,68 | - |
| 1942 |  USDCoin USC | US$1,00 | 0,23% | -0,14% | - | US$306.604 | - |
| 1943 |  USDK USDK | US$1,00 | 0,21% | 0,02% | - | US$7.436.130 | - |
| 1944 |  EOSDT EOSDT | US$0,9905 | -0,01% | -0,23% | - | US$3.326,20 | - |
| 1945 |  SDUSD SDUSD | US$0,9745 | 4,16% | 17,45% | - | US$24.164,50 | - |
| 1946 |  Algorand ALGO | US$0,8169 | 3,02% | 10,17% | - | US$98.322.273 | - |
| 1947 |  Countinghouse CHT | US$0,7918 | -0,65% | 21,58% | - | US$825,82 | - |
| 1948 |  Wiki Token WIKI | US$0,7884 | 0,05% | 5,97% | - | US$14,51 | - |
| 1949 |  DigiFinexToken DFT | US$0,7807 | 3,53% | 6,48% | - | US$87.906.534 | - |
| 1950 |  FuturoCoin FTO | US$0,6852 | -8,39% | -15,30% | - | US$152.586 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.