Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitdeal BDL | US$0,0001172 | 0,00% | -37,89% | US$20.575 | - | 175.583.793 BDL |
| 1752 |  Ccore CCO | US$0,01207 | 3,17% | -4,87% | US$20.518 | US$5,85 | 1.699.999 CCO |
| 1753 |  Crystal Clear CCT | US$0,003775 | 0,00% | 45,33% | US$20.473 | - | 5.423.973 CCT |
| 1754 |  Dach Coin DACHX | US$0,001006 | 1,97% | -15,43% | US$20.079 | US$69,91 | 19.950.673 DACHX |
| 1755 |  Zayedcoin ZYD | US$0,003178 | 11,50% | 12,99% | US$19.843 | US$7,65 | 6.243.840 ZYD |
| 1756 |  High Voltage HVCO | US$0,01324 | 0,00% | 41,37% | US$19.783 | - | 1.494.171 HVCO |
| 1757 |  Californium CF | US$0,008035 | 0,00% | -0,97% | US$19.661 | - | 2.446.961 CF |
| 1758 |  Trident Group TRDT | US$0,01538 | 0,00% | 95,80% | US$18.651 | - | 1.213.024 TRDT |
| 1759 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1760 |  Eurocoin EUC | US$0,001475 | 14,77% | 13,66% | US$18.321 | US$4,43 | 12.416.554 EUC |
| 1761 |  SAKECOIN SAKE | US$0,000004177 | -46,85% | -40,11% | US$18.284 | US$32,68 | 4.377.532.014 SAKE |
| 1762 |  BitBall BTB | US$0,0002274 | -2,18% | -11,13% | US$18.085 | US$39,48 | 79.539.984 BTB |
| 1763 |  Litecred LTCR | US$0,0005872 | 0,00% | 8,50% | US$17.751 | - | 30.227.750 LTCR |
| 1764 |  Bitcoin 21 XBTC21 | US$0,02217 | -0,02% | 0,44% | US$17.579 | - | 793.108 XBTC21 |
| 1765 |  SecureCoin SRC | US$0,001653 | -0,56% | 9,71% | US$17.386 | - | 10.515.908 SRC |
| 1766 |  GreenMed GRMD | US$0,001154 | -11,64% | -2,78% | US$17.199 | US$55,18 | 14.899.993 GRMD |
| 1767 |  InterCrone ICR | US$0,001141 | -58,09% | -70,55% | US$16.881 | US$0,6999 | 14.793.793 ICR |
| 1768 |  Dollarcoin DLC | US$0,001816 | -9,13% | 60,01% | US$16.538 | US$2,35 | 9.106.714 DLC |
| 1769 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1770 |  Authorship ATS | US$0,0001647 | 0,00% | -5,84% | US$16.468 | - | 99.971.428 ATS |
| 1771 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1772 |  PAXEX PAXEX | US$0,0008854 | 0,75% | -15,35% | US$15.558 | US$12,58 | 17.571.745 PAXEX |
| 1773 |  TajCoin TAJ | US$0,001272 | 0,00% | 6,90% | US$15.499 | - | 12.184.979 TAJ |
| 1774 |  Bitcoin Adult BTAD | US$0,0004647 | -21,71% | -6,89% | US$15.410 | US$16,35 | 33.160.437 BTAD |
| 1775 |  GIGA XG | US$0,0001137 | -4,24% | 19,62% | US$15.402 | - | 135.432.842 XG |
| 1776 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1777 |  SpeedCash SCS | US$0,02633 | 0,00% | 32,28% | US$15.133 | - | 574.745 SCS |
| 1778 |  BritCoin BRIT | US$0,0007109 | 0,00% | -73,69% | US$15.119 | - | 21.268.092 BRIT |
| 1779 |  Carebit CARE | US$0,0001135 | -4,43% | -47,54% | US$15.115 | US$385,39 | 133.174.734 CARE |
| 1780 |  Electrum Dark ELD | US$0,003807 | -19,89% | -41,84% | US$14.845 | US$345,36 | 3.899.312 ELD |
| 1781 |  Nyerium NYEX | US$0,0006132 | -13,95% | -5,79% | US$14.838 | US$1,23 | 24.199.031 NYEX |
| 1782 |  Qbic QBIC | US$0,003166 | 341,22% | 225,19% | US$14.830 | US$1,19 | 4.684.176 QBIC |
| 1783 |  Fintab FNTB | US$0,005333 | 0,23% | 27,22% | US$14.822 | - | 2.779.387 FNTB |
| 1784 |  Luna Coin LUNA | US$0,008438 | -8,78% | 54,97% | US$14.399 | US$303,56 | 1.706.429 LUNA |
| 1785 |  Honey HONEY | US$0,03140 | 6,13% | 64,22% | US$14.318 | US$43,81 | 455.955 HONEY |
| 1786 |  Escroco Emerald ESCE | US$0,00002270 | -5,29% | -11,44% | US$14.177 | US$0,04580 | 624.525.771 ESCE |
| 1787 |  Bitspace BSX | US$0,001011 | -7,39% | 42,35% | US$13.904 | - | 13.756.796 BSX |
| 1788 |  BumbaCoin BUMBA | US$0,0005932 | 0,00% | -57,66% | US$13.843 | - | 23.335.668 BUMBA |
| 1789 |  CustomContractNetwork CCN | US$0,00001033 | -40,31% | -46,86% | US$13.754 | US$0,7028 | 1.330.841.876 CCN |
| 1790 |  BigUp BIGUP | US$0,000006424 | 0,00% | -27,41% | US$13.732 | - | 2.137.572.489 BIGUP |
| 1791 |  GoldenPyrex GPYX | US$0,001135 | -4,43% | 4,92% | US$13.621 | - | 12.000.996 GPYX |
| 1792 |  UltraNote Coin XUN | US$0,00003427 | -12,67% | -41,03% | US$13.290 | US$65,61 | 387.827.289 XUN |
| 1793 |  VIVO VIVO | US$0,002837 | -8,10% | -12,57% | US$13.114 | US$3,62 | 4.621.815 VIVO |
| 1794 |  ICOBID ICOB | US$0,0001184 | -0,34% | 9,41% | US$12.670 | - | 107.048.455 ICOB |
| 1795 |  BowsCoin BSC | US$0,002273 | -4,30% | -0,07% | US$12.615 | - | 5.550.102 BSC |
| 1796 |  MojoCoin MOJO | US$0,001026 | -3,98% | -2,52% | US$12.599 | - | 12.276.850 MOJO |
| 1797 |  Dystem DTEM | US$0,001885 | 0,00% | -9,94% | US$12.506 | - | 6.635.609 DTEM |
| 1798 |  SONO SONO | US$0,006129 | -35,49% | 63,64% | US$12.504 | US$215,66 | 2.040.127 SONO |
| 1799 |  Neural Protocol NRP | US$0,000001302 | -38,37% | -38,28% | US$12.368 | - | 9.497.994.013 NRP |
| 1800 |  Olympic OLMP | US$0,0001135 | -4,43% | -16,38% | US$12.184 | US$80,98 | 107.349.782 OLMP |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.