Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Theresa May Coin MAY | US$0,0001193 | 0,00% | 1,33% | US$11.937 | - | 100.018.000 MAY |
| 1802 |  UltraCoin UTC | US$0,0002471 | 0,00% | -12,17% | US$11.805 | - | 47.776.744 UTC |
| 1803 |  Mero MERO | US$0,001929 | -4,43% | -58,52% | US$11.558 | - | 5.989.943 MERO |
| 1804 |  Neuro NRO | US$0,0001927 | 0,00% | 0,00% | US$11.449 | - | 59.401.326 NRO |
| 1805 |  StellarPay XLB | US$0,003318 | 114,15% | 129,59% | US$11.364 | - | 3.424.785 XLB |
| 1806 |  AdultChain XXX | US$0,0002270 | -4,43% | -30,05% | US$11.331 | US$0,01056 | 49.917.231 XXX |
| 1807 |  Printex PRTX | US$0,0003405 | 217,50% | 214,76% | US$11.062 | US$1,38 | 32.487.826 PRTX |
| 1808 |  CryptoFlow CFL | US$0,0001143 | -3,78% | 5,62% | US$10.515 | - | 92.026.159 CFL |
| 1809 |  Traid TRAID | US$0,0005616 | 22,19% | 18,79% | US$10.435 | US$16,64 | 18.580.100 TRAID |
| 1810 |  Prime-XI PXI | US$0,0004739 | -0,23% | 46,28% | US$10.394 | - | 21.931.815 PXI |
| 1811 |  Independent Money System IMS | US$0,001929 | -33,54% | -33,54% | US$10.359 | US$1,93 | 5.368.934 IMS |
| 1812 |  INDINODE XIND | US$0,00001135 | -4,43% | -28,11% | US$10.301 | US$0,2176 | 907.596.432 XIND |
| 1813 |  ARbit ARB | US$0,0009461 | -0,42% | 34,76% | US$10.246 | - | 10.830.050 ARB |
| 1814 |  Project Coin PRJ | US$0,0002273 | -9,83% | -46,53% | US$9.855 | US$112,63 | 43.348.759 PRJ |
| 1815 |  Veltor VLT | US$0,01741 | -0,29% | 15,46% | US$9.659 | - | 554.855 VLT |
| 1816 |  BunnyToken BUNNY | US$0,00003927 | -12,50% | -28,97% | US$9.602 | US$244,95 | 244.486.021 BUNNY |
| 1817 |  WELL WELL | US$0,0001034 | -2,15% | -73,96% | US$9.533 | - | 92.216.698 WELL |
| 1818 |  Ammo Reloaded AMMO | US$0,0001221 | 0,00% | -38,61% | US$9.495 | - | 77.777.777 AMMO |
| 1819 |  IrishCoin IRL | US$0,0002384 | 0,00% | -59,28% | US$9.364 | - | 39.285.349 IRL |
| 1820 |  BitCoal COAL | US$0,002025 | 0,00% | -25,69% | US$9.113 | - | 4.500.000 COAL |
| 1821 |  Wild Beast Block WBB | US$0,04949 | -4,43% | 14,30% | US$9.002 | US$34,78 | 181.919 WBB |
| 1822 |  Phantomx PNX | US$0,0002002 | -84,99% | 85,10% | US$8.832 | US$27,46 | 44.110.173 PNX |
| 1823 |  Centurion CNT | US$0,0001135 | -4,43% | 4,92% | US$8.815 | US$9,40 | 77.663.826 CNT |
| 1824 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 57,24% | US$8.662 | - | 18.399.311 VEC2 |
| 1825 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1826 |  Eternity ENT | US$0,001362 | 4,26% | -5,85% | US$8.213 | US$106,73 | 6.030.077 ENT |
| 1827 |  Reakoin REAK | US$0,003745 | -10,62% | -54,17% | US$8.105 | US$0,4220 | 2.163.866 REAK |
| 1828 |  Pure PUREX | US$0,0004540 | 93,90% | 136,35% | US$8.059 | US$6,37 | 17.751.757 PUREX |
| 1829 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1830 |  Atheios ATH | US$0,0004540 | -28,00% | -31,44% | US$7.965 | US$78,67 | 17.543.150 ATH |
| 1831 |  PosEx PEX | US$0,003193 | -3,99% | -33,90% | US$7.832 | - | 2.453.240 PEX |
| 1832 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,00% | US$7.575 | - | 10.789.954 MILO |
| 1833 |  Renos RNS | US$0,0002270 | -36,22% | 17,15% | US$7.572 | US$0,06833 | 33.356.077 RNS |
| 1834 |  Iconic ICON | US$0,01265 | 0,00% | 0,00% | US$7.501 | - | 592.894 ICON |
| 1835 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 26,35% | US$7.430 | - | 1.031.300 LTCU |
| 1836 |  Cabbage CAB | US$0,0007002 | 0,00% | 17,16% | US$7.352 | - | 10.499.996 CAB |
| 1837 |  Comet CMT | US$0,008207 | -4,02% | 18,54% | US$7.163 | - | 872.830 CMT |
| 1838 |  BenjiRolls BENJI | US$0,0003526 | 0,00% | 226,51% | US$7.150 | - | 20.276.099 BENJI |
| 1839 |  Kurrent KURT | US$0,0001135 | -4,43% | -45,30% | US$6.965 | US$12,02 | 61.364.813 KURT |
| 1840 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | -46,17% | US$6.772 | - | 2.994.585.916 BNN |
| 1841 |  Dalecoin DALC | US$0,009534 | -16,29% | -22,88% | US$6.630 | US$2,97 | 695.363 DALC |
| 1842 |  ROIyal Coin ROCO | US$0,007632 | -5,01% | -11,22% | US$6.398 | US$1,60 | 838.376 ROCO |
| 1843 |  JavaScript Token JS | US$0,0007945 | -38,68% | 4,92% | US$6.350 | US$6,76 | 7.991.996 JS |
| 1844 |  Ragnarok RAGNA | US$0,0004540 | -4,43% | 5,05% | US$6.266 | US$0,01271 | 13.800.892 RAGNA |
| 1845 |  Bitcoin Planet BTPL | US$0,0009080 | -4,43% | 4,92% | US$6.178 | US$42,86 | 6.804.362 BTPL |
| 1846 |  Dinero DIN | US$0,0006825 | -6,66% | -14,66% | US$6.107 | US$19,42 | 8.947.929 DIN |
| 1847 |  BitMoney BIT | US$0,00007240 | -38,35% | -36,76% | US$5.973 | US$0,9812 | 82.497.698 BIT |
| 1848 |  PLNcoin PLNC | US$0,0003405 | -3,34% | 4,67% | US$5.819 | US$1,18 | 17.089.600 PLNC |
| 1849 |  Bitvolt VOLT | US$0,0003405 | -4,43% | 5,08% | US$5.648 | US$13,62 | 16.588.056 VOLT |
| 1850 |  IceChain ICHX | US$0,000007845 | -5,22% | -46,33% | US$5.578 | US$4,94 | 710.927.854 ICHX |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.