Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  4NEW KWATT | US$0,0006449 | -2,50% | -15,95% | US$37.969 | US$9.151,09 | 58.876.246 KWATT |
| 1102 |  Waletoken WTN | US$0,000001819 | -1,65% | -23,06% | US$36.231 | US$17.941,20 | 19.918.713.667 WTN |
| 1103 |  FidexToken FEX | US$0,000001220 | -18,41% | -22,85% | US$35.523 | US$8.304,78 | 29.128.335.553 FEX |
| 1104 |  Ether Kingdoms Token IMP | US$0,005690 | 5,71% | 6,83% | US$35.370 | US$20.329,81 | 6.216.433 IMP |
| 1105 |  Spectrum SPT | US$0,00002961 | -1,82% | 0,28% | US$35.096 | US$28.139,73 | 1.185.135.121 SPT |
| 1106 |  Fivebalance FBN | US$0,00006224 | 12,36% | -13,34% | US$33.344 | US$30.361,46 | 535.752.771 FBN |
| 1107 |  MedicCoin MEDIC | US$0,0001111 | -19,09% | -34,73% | US$31.805 | US$1.475,94 | 286.352.683 MEDIC |
| 1108 |  Couchain COU | US$0,000007028 | -2,92% | -13,30% | US$31.211 | US$21.499,32 | 4.441.106.075 COU |
| 1109 |  XOVBank XOV | US$0,0002377 | -2,58% | -7,19% | US$29.311 | US$27.455,60 | 123.298.548 XOV |
| 1110 |  Agrolot AGLT | US$0,001018 | -15,88% | -17,27% | US$29.257 | US$940,23 | 28.751.539 AGLT |
| 1111 |  KZ Cash KZC | US$0,01850 | -17,46% | -4,50% | US$28.941 | US$1.126,33 | 1.563.996 KZC |
| 1112 |  Desire DSR | US$0,003178 | 3,96% | -9,43% | US$28.367 | US$19.693,18 | 8.926.235 DSR |
| 1113 |  DOWCOIN DOW | US$0,002358 | -33,84% | -31,53% | US$27.855 | US$2.037,21 | 11.810.983 DOW |
| 1114 |  Bionic BNC | US$0,00005141 | -26,74% | -32,07% | US$27.566 | US$25.515,24 | 536.244.133 BNC |
| 1115 |  Italian Lira ITL | US$0,000001169 | -16,57% | -46,48% | US$27.108 | US$6.690,90 | 23.194.323.827 ITL |
| 1116 |  ShowHand HAND | US$0,0000004248 | 8,44% | -13,39% | US$26.297 | US$10.147,85 | 61.912.434.418 HAND |
| 1117 |  e-Chat ECHT | US$0,001257 | -9,82% | 2,55% | US$25.559 | US$41.902,57 | 20.329.684 ECHT |
| 1118 |  LogisCoin LGS | US$0,01079 | -2,19% | 10,20% | US$25.374 | US$1.933,99 | 2.351.213 LGS |
| 1119 |  CyberMusic CYMT | US$0,000001674 | -6,14% | -32,48% | US$25.114 | US$5.046,34 | 15.000.000.000 CYMT |
| 1120 |  Zenswap Network Token ZNT | US$0,000002026 | -1,23% | -4,92% | US$24.311 | US$19.986,75 | 12.001.366.640 ZNT |
| 1121 |  Almeela KZE | US$0,03068 | -13,50% | -14,52% | US$22.431 | US$69.293,58 | 731.053 KZE |
| 1122 |  Tourist Token TOTO | US$0,000005354 | -4,80% | -3,08% | US$21.057 | US$18.392,58 | 3.933.323.630 TOTO |
| 1123 |  Engagement Token ENGT | US$0,00004987 | -27,14% | -47,32% | US$20.711 | US$871,23 | 415.256.071 ENGT |
| 1124 |  Thingschain TIC | US$0,000001778 | 22,87% | 23,18% | US$20.349 | US$2.971,64 | 11.445.000.000 TIC |
| 1125 |  GoHelpFund HELP | US$0,006243 | 26,98% | 16,55% | US$19.638 | US$35.121,95 | 3.145.499 HELP |
| 1126 |  Micromines MICRO | US$0,000001000 | 27,50% | 54,84% | US$18.004 | US$27.493,89 | 17.999.887.606 MICRO |
| 1127 |  Natmin Pure Escrow NAT | US$0,0001819 | 36,30% | -10,37% | US$17.933 | US$2.885,62 | 98.591.654 NAT |
| 1128 |  InnovativeBioresearchClassic INNBCL | US$0,00000001240 | -2,18% | -30,28% | US$17.505 | US$578,68 | 1.411.446.230.392 INNBCL |
| 1129 |  Havy HAVY | US$0,000002153 | -0,69% | -33,00% | US$17.406 | US$26.721,17 | 8.085.092.875 HAVY |
| 1130 |  MASTERNET MASH | US$0,0005466 | -0,37% | -23,83% | US$17.321 | US$587,85 | 31.686.740 MASH |
| 1131 |  Peony PNY | US$0,02225 | -21,17% | 103,64% | US$16.876 | US$2.018,12 | 758.458 PNY |
| 1132 |  LiteBitcoin LBTC | US$0,0005675 | 31,24% | 28,98% | US$16.424 | US$583,81 | 28.940.333 LBTC |
| 1133 |  KUN KUN | US$7,14 | -4,54% | 0,45% | US$14.278 | US$2.712,87 | 2.000 KUN |
| 1134 |  Alpha Coin APC | US$0,0005082 | -41,99% | -19,54% | US$13.942 | US$26.774,77 | 27.435.558 APC |
| 1135 |  Quantis Network QUAN | US$0,002383 | 5,63% | 15,39% | US$13.206 | US$670,23 | 5.540.572 QUAN |
| 1136 |  Cryptrust CTRT | US$0,000002336 | -1,25% | 31,24% | US$13.063 | US$19.726,87 | 5.592.788.485 CTRT |
| 1137 |  DeltaChain DELTA | US$0,000001550 | -9,46% | -15,38% | US$11.604 | US$14.172,76 | 7.484.798.482 DELTA |
| 1138 |  Simmitri SIM | US$0,0001589 | -5,91% | -60,82% | US$11.197 | US$639,51 | 70.468.612 SIM |
| 1139 |  YoloCash YLC | US$0,0003266 | 1,24% | -0,07% | US$9.634 | US$3.632,34 | 29.499.388 YLC |
| 1140 |  FUTURAX FTXT | US$0,000002736 | -12,46% | -47,90% | US$9.319 | US$9.518,54 | 3.406.412.461 FTXT |
| 1141 |  Crystal Token CYL | US$0,01446 | -2,80% | -18,37% | US$8.160 | US$47.023,83 | 564.377 CYL |
| 1142 |  VikkyToken VIKKY | US$0,000002108 | 7,86% | -30,79% | US$7.858 | US$19.283,65 | 3.727.082.538 VIKKY |
| 1143 |  Decentralized Asset Trading Platform DATP | US$0,0000006408 | -15,76% | -29,99% | US$7.574 | US$18.358,61 | 11.820.620.222 DATP |
| 1144 |  Provoco Token VOCO | US$0,00002010 | -1,97% | -11,31% | US$7.551 | US$10.451,68 | 375.710.075 VOCO |
| 1145 |  Ethereum Meta ETHM | US$0,00009183 | 5,67% | -55,97% | US$6.218 | US$564,55 | 67.710.580 ETHM |
| 1146 |  Bitcoinus BITS | US$0,00005647 | 10,75% | -44,23% | US$3.348 | US$9.806,52 | 59.294.348 BITS |
| 1147 |  SpectrumNetwork SPEC | US$0,000001261 | -5,11% | -75,28% | US$1.197 | US$602,14 | 949.512.740 SPEC |
| 1148 |  Abulaba AAA | US$0,00004134 | 2,97% | -49,31% | US$624 | US$2.363,54 | 15.090.818 AAA |
| 1149 |  BTU Protocol BTU | US$0,3378 | -4,70% | -8,79% | US$23.647.838 | US$80,52 | 70.010.609 BTU |
| 1150 |  Spectre.ai Dividend Token SXDT | US$0,2735 | -5,21% | 24,04% | US$22.449.684 | US$257,53 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.