Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RevolutionVR RVR | US$0,007431 | -6,08% | -25,49% | US$1.560.446 | US$2.977,11 | 210.000.000 RVR |
| 702 |  Howdoo UDOO | US$0,009307 | -5,70% | -21,80% | US$1.559.032 | US$43.941,15 | 167.512.217 UDOO |
| 703 |  Skychain SKCH | US$0,2077 | -4,51% | -1,97% | US$1.554.732 | US$3.642,09 | 7.485.311 SKCH |
| 704 |  EXRNchain EXRN | US$0,00001676 | -0,50% | -8,89% | US$1.550.519 | US$19.988,07 | 92.500.000.000 EXRN |
| 705 |  Nasdacoin NSD | US$0,07605 | -7,19% | 7,95% | US$1.548.046 | US$367.380 | 20.355.664 NSD |
| 706 |  Raven Protocol RAVEN | US$0,0008449 | -0,68% | -35,49% | US$1.539.869 | US$57.020,73 | 1.822.574.058 RAVEN |
| 707 |  Curecoin CURE | US$0,06341 | -2,37% | 97,52% | US$1.535.988 | US$8.431,15 | 24.221.651 CURE |
| 708 |  Rapids RPD | US$0,0002307 | 18,67% | 36,58% | US$1.530.055 | US$10.802,95 | 6.631.597.785 RPD |
| 709 |  DecentBet DBET | US$0,008042 | -25,86% | -25,47% | US$1.517.030 | US$1.689,42 | 188.632.973 DBET |
| 710 |  EveryCoin EVY | US$0,0001613 | -9,15% | -62,78% | US$1.512.945 | US$291.918 | 9.380.000.000 EVY |
| 711 |  HashCoin HSC | US$0,0001168 | -4,81% | -0,16% | US$1.502.352 | US$677,51 | 12.863.911.326 HSC |
| 712 |  SelfSell SSC | US$0,003851 | -4,06% | -2,71% | US$1.502.069 | US$1.919.270 | 390.000.000 SSC |
| 713 |  Internxt INXT | US$2,38 | -4,79% | -11,20% | US$1.500.109 | US$59.969,84 | 629.610 INXT |
| 714 |  ugChain UGC | US$0,002605 | -5,78% | -13,05% | US$1.481.817 | US$125.716 | 568.842.039 UGC |
| 715 |  WOLLO WLO | US$0,03441 | -1,07% | 39,21% | US$1.481.614 | US$3.411,49 | 43.057.496 WLO |
| 716 |  TE-FOOD TFD | US$0,002843 | -9,64% | -24,32% | US$1.458.545 | US$4.685,28 | 513.086.312 TFD |
| 717 |  Brickblock BBK | US$0,01932 | -7,01% | -26,00% | US$1.451.730 | US$13.519,38 | 75.131.283 BBK |
| 718 |  CVCoin CVN | US$0,1167 | -3,90% | -29,18% | US$1.445.083 | US$283.420 | 12.380.890 CVN |
| 719 |  W Green Pay WGP | US$0,2176 | -7,80% | 25,08% | US$1.429.392 | US$1.347.935 | 6.568.033 WGP |
| 720 |  Etheera ETA | US$0,0001985 | 49,15% | 2,00% | US$1.426.704 | US$3.055,35 | 7.185.740.244 ETA |
| 721 |  OLXA OLXA | US$0,001056 | 1,02% | 8,99% | US$1.419.024 | US$34.572,42 | 1.344.349.110 OLXA |
| 722 |  Nework NKC | US$0,009585 | 3,19% | -9,46% | US$1.414.559 | US$86.638,82 | 147.586.172 NKC |
| 723 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007799 | -4,64% | -16,11% | US$1.409.150 | US$410.097 | 180.689.167 PLX |
| 724 |  Education Ecosystem LEDU | US$0,006457 | -8,72% | -2,08% | US$1.406.225 | US$28.674,97 | 217.789.857 LEDU |
| 725 |  Plair PLA | US$0,00007034 | 4,18% | -12,07% | US$1.396.785 | US$12.804,91 | 19.858.508.800 PLA |
| 726 |  Spectre.ai Utility Token SXUT | US$0,05675 | 6,47% | 2,50% | US$1.391.961 | US$10.367,34 | 24.529.558 SXUT |
| 727 |  Uquid Coin UQC | US$0,1388 | -4,53% | 7,90% | US$1.388.197 | US$116.303 | 10.000.000 UQC |
| 728 |  BiblePay BBP | US$0,0007945 | -7,31% | 40,95% | US$1.376.186 | US$10.580,63 | 1.732.201.678 BBP |
| 729 |  eXPerience Chain XPC | US$0,00001497 | -3,00% | 7,95% | US$1.363.869 | US$120.954 | 91.090.814.961 XPC |
| 730 |  DreamTeam Token DREAM | US$0,03768 | -8,10% | -6,92% | US$1.358.386 | US$2.189,65 | 36.051.315 DREAM |
| 731 |  sUSD SUSD | US$1,00 | 0,28% | 0,10% | US$1.357.620 | US$11.927,07 | 1.356.687 SUSD |
| 732 |  PAYCENT PYN | US$0,04386 | 3,24% | 57,69% | US$1.345.018 | US$8.415,58 | 30.662.802 PYN |
| 733 |  EchoLink EKO | US$0,002677 | 1,57% | -11,36% | US$1.338.314 | US$130.814 | 500.000.000 EKO |
| 734 |  Kuai Token KT | US$0,1406 | -1,91% | -0,10% | US$1.337.066 | US$9.022.782 | 9.512.850 KT |
| 735 |  VegaWallet Token VGW | US$0,1218 | 0,86% | -8,91% | US$1.334.593 | US$8.427,01 | 10.960.969 VGW |
| 736 |  Datum DAT | US$0,001332 | 0,11% | -20,25% | US$1.332.477 | US$143.449 | 1.000.435.124 DAT |
| 737 |  ATN ATN | US$0,01578 | -19,35% | 0,33% | US$1.329.995 | US$7.177,44 | 84.302.524 ATN |
| 738 |  STK STK | US$0,003860 | -10,21% | -29,29% | US$1.327.636 | US$80.901,42 | 343.971.372 STK |
| 739 |  Semux SEM | US$0,1152 | -6,15% | -11,77% | US$1.306.701 | US$7.212,91 | 11.338.781 SEM |
| 740 |  TrueFlip TFL | US$0,2086 | -1,06% | -1,59% | US$1.303.098 | US$42.879,12 | 6.247.267 TFL |
| 741 |  NAGA NGC | US$0,01816 | -1,19% | -28,00% | US$1.300.208 | US$2.837,17 | 71.601.113 NGC |
| 742 |  Cappasity CAPP | US$0,002416 | -0,91% | -12,88% | US$1.296.156 | US$95.759,22 | 536.449.149 CAPP |
| 743 |  Max Property Group MPG | US$0,01086 | 7,01% | 0,36% | US$1.276.908 | US$4.743,42 | 117.545.307 MPG |
| 744 |  0xBitcoin 0xBTC | US$0,2647 | 10,52% | 15,36% | US$1.275.884 | US$1.036.622 | 4.820.050 0xBTC |
| 745 |  Rise RISE | US$0,009080 | -9,25% | -13,94% | US$1.267.694 | US$1.325,63 | 139.614.311 RISE |
| 746 |  MinexCoin MNX | US$0,2176 | -5,99% | 41,45% | US$1.249.946 | US$169.436 | 5.743.127 MNX |
| 747 |  Wibson WIB | US$0,0004745 | -13,67% | -4,18% | US$1.238.812 | US$7.582,47 | 2.610.563.667 WIB |
| 748 |  Databroker DTX | US$0,01579 | -7,02% | -16,52% | US$1.212.757 | US$6.297,88 | 76.819.977 DTX |
| 749 |  Playgroundz IOG | US$0,04238 | 0,36% | -9,96% | US$1.209.736 | US$11.592,86 | 28.545.120 IOG |
| 750 |  INMAX INX | US$0,2960 | -15,44% | -16,20% | US$1.207.724 | US$237.240 | 4.079.973 INX |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.