Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LBRY Credits LBC | US$0,01522 | -2,14% | -14,42% | US$3.946.039 | US$11.350,37 | 259.340.131 LBC |
| 502 |  Ambrosus AMB | US$0,02715 | 10,23% | 1,91% | US$3.926.225 | US$93.090,87 | 144.590.975 AMB |
| 503 |  AppCoins APPC | US$0,03912 | 1,25% | -13,25% | US$3.914.442 | US$216.072 | 100.054.312 APPC |
| 504 |  Coinsuper Ecosystem Network CEN | US$0,009338 | -3,97% | 25,43% | US$3.885.760 | US$192.319 | 416.143.635 CEN |
| 505 |  Ocean Protocol OCEAN | US$0,01383 | -8,03% | -32,55% | US$3.882.567 | US$165.517 | 280.675.148 OCEAN |
| 506 |  COTI COTI | US$0,05414 | -2,44% | -9,46% | US$3.882.049 | US$2.138.425 | 71.698.833 COTI |
| 507 |  Jibrel Network JNT | US$0,02274 | -5,77% | -21,22% | US$3.867.987 | US$9.085,06 | 170.080.886 JNT |
| 508 |  ImageCoin IMG | US$0,3286 | -5,22% | -23,82% | US$3.864.432 | US$1.097.502 | 11.758.993 IMG |
| 509 |  TEMCO TEMCO | US$0,001438 | -3,53% | -28,51% | US$3.850.295 | US$323.974 | 2.677.871.317 TEMCO |
| 510 |  Connect Coin XCON | US$0,09796 | -3,45% | -1,28% | US$3.820.306 | US$31.243,87 | 38.996.796 XCON |
| 511 |  Abyss Token ABYSS | US$0,01675 | -1,56% | -11,57% | US$3.820.063 | US$182.184 | 228.108.145 ABYSS |
| 512 |  BlackCoin BLK | US$0,06051 | -2,92% | 5,45% | US$3.808.176 | US$16.480,02 | 62.933.829 BLK |
| 513 |  BaaSid BAAS | US$0,0009080 | -4,43% | -15,92% | US$3.806.803 | US$42.459,36 | 4.192.525.852 BAAS |
| 514 |  RedFOX Labs RFOX | US$0,03864 | 9,38% | -7,19% | US$3.793.936 | US$39.989,75 | 98.184.909 RFOX |
| 515 |  COS COS | US$0,03173 | 1,43% | -6,63% | US$3.787.613 | US$14.236,36 | 119.372.705 COS |
| 516 |  YGGDRASH YEED | US$0,0006911 | -2,86% | -2,84% | US$3.764.800 | US$114.596 | 5.447.415.594 YEED |
| 517 |  Blockmason Credit Protocol BCPT | US$0,03228 | 0,12% | -17,81% | US$3.749.420 | US$330.260 | 116.158.667 BCPT |
| 518 |  SINOVATE SIN | US$0,005811 | -3,83% | -3,99% | US$3.736.388 | US$52.185,10 | 642.974.411 SIN |
| 519 |  Flowchain FLC | US$5,41 | 0,72% | -10,25% | US$3.733.825 | US$504.603 | 690.073 FLC |
| 520 |  Standard Tokenization Protocol STPT | US$0,02075 | -1,57% | -11,28% | US$3.730.268 | US$1.632.390 | 179.764.099 STPT |
| 521 |  Bottos BTO | US$0,006775 | -0,43% | -12,13% | US$3.698.993 | US$176.417 | 545.990.153 BTO |
| 522 |  SONM SNM | US$0,01023 | 3,31% | -13,50% | US$3.676.957 | US$151.005 | 359.600.000 SNM |
| 523 |  IHT Real Estate Protocol IHT | US$0,005415 | -7,43% | -29,26% | US$3.665.243 | US$102.694 | 676.815.674 IHT |
| 524 |  Skrumble Network SKM | US$0,003576 | -3,16% | -23,93% | US$3.653.134 | US$1.783.415 | 1.021.680.996 SKM |
| 525 |  bitUSD BITUSD | US$1,01 | -3,22% | -2,04% | US$3.628.853 | US$1.165,02 | 3.596.100 BITUSD |
| 526 |  QLC Chain QLC | US$0,01511 | 10,81% | -17,38% | US$3.626.523 | US$553.507 | 240.000.000 QLC |
| 527 |  Callisto Network CLO | US$0,001916 | -10,26% | -14,53% | US$3.620.744 | US$14.388,17 | 1.889.520.997 CLO |
| 528 |  Global Currency Reserve GCR | US$0,03405 | -1,13% | -14,97% | US$3.616.066 | US$1.063,25 | 106.199.005 GCR |
| 529 |  GoCrypto Token GOC | US$0,01809 | -2,36% | -6,14% | US$3.611.224 | US$67.125,87 | 199.652.691 GOC |
| 530 |  BridgeCoin BCO | US$0,1335 | -2,60% | 7,98% | US$3.604.661 | US$3.174,19 | 27.000.000 BCO |
| 531 |  Gulden NLG | US$0,008245 | -4,34% | -16,41% | US$3.563.143 | US$7.222,04 | 432.158.917 NLG |
| 532 |  CoinUs CNUS | US$0,01045 | -9,28% | 0,29% | US$3.554.416 | US$41.965,90 | 340.000.000 CNUS |
| 533 |  Dignity DIG | US$0,006719 | -3,65% | -12,85% | US$3.514.121 | US$16.451,68 | 523.036.421 DIG |
| 534 |  Spendcoin SPND | US$0,007241 | -5,60% | -35,41% | US$3.511.018 | US$981.326 | 484.864.391 SPND |
| 535 |  OKCash OK | US$0,04683 | -5,66% | 8,23% | US$3.497.705 | US$5.079,50 | 74.692.530 OK |
| 536 |  TurtleCoin TRTL | US$0,00006899 | -0,22% | -17,23% | US$3.495.551 | US$280.343 | 50.667.815.062 TRTL |
| 537 |  Sentivate SNTVT | US$0,001592 | -5,81% | -19,95% | US$3.473.767 | US$462.922 | 2.182.270.515 SNTVT |
| 538 |  Viberate VIB | US$0,01816 | 3,62% | -26,38% | US$3.456.012 | US$293.094 | 190.356.461 VIB |
| 539 |  POA POA | US$0,01418 | 1,61% | -21,78% | US$3.431.869 | US$87.336,09 | 242.023.925 POA |
| 540 |  Gene Source Code Chain GENE | US$0,009080 | -2,50% | 149,50% | US$3.405.397 | US$27.592,91 | 375.044.800 GENE |
| 541 |  GameCredits GAME | US$0,04784 | -14,18% | -22,42% | US$3.340.683 | US$141.473 | 69.836.100 GAME |
| 542 |  Merculet MVP | US$0,001333 | -4,66% | -23,91% | US$3.332.910 | US$183.708 | 2.500.883.994 MVP |
| 543 |  LinkEye LET | US$0,005525 | 1,66% | -17,04% | US$3.315.073 | US$554.223 | 600.000.000 LET |
| 544 |  SunContract SNC | US$0,02700 | -7,15% | -10,45% | US$3.313.478 | US$509.252 | 122.707.503 SNC |
| 545 |  indaHash IDH | US$0,008280 | -12,99% | -21,05% | US$3.311.431 | US$796,09 | 399.936.259 IDH |
| 546 |  Qitmeer HLC | US$0,008498 | -4,39% | -9,28% | US$3.305.920 | US$47.156,79 | 389.009.995 HLC |
| 547 |  DeepOnion ONION | US$0,2038 | -11,19% | -1,30% | US$3.284.247 | US$29.011,00 | 16.117.126 ONION |
| 548 |  Xaurum XAUR | US$0,03785 | 0,64% | -6,62% | US$3.279.752 | US$12.437,96 | 86.642.872 XAUR |
| 549 |  Phantasma SOUL | US$0,05571 | 2,55% | -11,49% | US$3.249.631 | US$88.105,99 | 58.332.939 SOUL |
| 550 |  Pascal PASC | US$0,1175 | -2,26% | -22,39% | US$3.237.530 | US$101.001 | 27.562.900 PASC |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.