Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  doc.com Token MTC | US$0,01439 | -2,40% | -27,80% | US$10.163.165 | US$65.414,11 | 706.285.687 MTC |
| 302 |  VeriBlock VBK | US$0,02054 | -4,76% | -1,31% | US$10.133.156 | US$49.844,33 | 493.255.011 VBK |
| 303 |  Tripio TRIO | US$0,002749 | -3,59% | -1,42% | US$10.073.978 | US$2.408.279 | 3.665.070.012 TRIO |
| 304 |  Wagerr WGR | US$0,05482 | -12,15% | -14,48% | US$10.040.181 | US$4.054,91 | 183.146.978 WGR |
| 305 |  Raiden Network Token RDN | US$0,1976 | 2,14% | -12,31% | US$9.998.512 | US$177.335 | 50.593.936 RDN |
| 306 |  Cryptaur CPT | US$0,001130 | -14,63% | -12,65% | US$9.989.053 | US$408.890 | 8.837.727.134 CPT |
| 307 |  Contents Protocol CPT | US$0,003645 | -4,18% | -20,92% | US$9.939.725 | US$143.150 | 2.727.067.023 CPT |
| 308 |  Burst BURST | US$0,004766 | 1,43% | -28,19% | US$9.798.591 | US$16.757,66 | 2.055.832.833 BURST |
| 309 |  Mindexcoin MIC | US$0,01422 | -1,79% | 27,12% | US$9.719.009 | US$670.405 | 683.595.545 MIC |
| 310 |  Aergo AERGO | US$0,09296 | -5,92% | -17,70% | US$9.662.295 | US$2.568.751 | 103.934.838 AERGO |
| 311 |  IntelliShare INE | US$0,05485 | -5,30% | -4,29% | US$9.424.864 | US$734.568 | 171.834.297 INE |
| 312 |  Locus Chain LOCUS | US$0,01293 | 23,38% | 67,82% | US$9.399.421 | US$40.398,68 | 727.180.591 LOCUS |
| 313 |  Cosmo Coin COSM | US$0,01399 | -2,82% | -15,55% | US$9.386.379 | US$1.052.881 | 670.780.889 COSM |
| 314 |  WhiteCoin XWC | US$0,03719 | -0,01% | -2,58% | US$9.304.463 | US$255.738 | 250.183.629 XWC |
| 315 |  Request REQ | US$0,01274 | 5,26% | -16,80% | US$9.297.392 | US$188.333 | 729.893.158 REQ |
| 316 |  Voyager Token VGX | US$0,09521 | -0,66% | -17,23% | US$9.294.873 | US$394.841 | 97.621.898 VGX |
| 317 |  Zipper ZIP | US$0,0005679 | -3,70% | -7,05% | US$9.200.361 | US$2.842.525 | 16.199.999.812 ZIP |
| 318 |  Ripio Credit Network RCN | US$0,01803 | 14,91% | 0,40% | US$9.145.212 | US$1.380.653 | 507.139.428 RCN |
| 319 |  Credits CS | US$0,05553 | -7,10% | 1,11% | US$9.110.503 | US$1.200.334 | 164.051.589 CS |
| 320 |  Pillar PLR | US$0,03488 | -7,80% | -19,76% | US$9.045.190 | US$1.392,13 | 259.348.201 PLR |
| 321 |  FLO FLO | US$0,05945 | -2,80% | 17,78% | US$9.031.356 | US$24.474,93 | 151.925.441 FLO |
| 322 |  SALT SALT | US$0,1113 | -2,14% | -18,30% | US$8.938.355 | US$112.333 | 80.283.637 SALT |
| 323 |  Morpheus.Network MRPH | US$0,2766 | -0,34% | -15,32% | US$8.917.662 | US$585.972 | 32.242.869 MRPH |
| 324 |  TokenClub TCT | US$0,01843 | -3,28% | -8,82% | US$8.874.768 | US$314.548 | 481.425.335 TCT |
| 325 |  Tarush TAS | US$0,001475 | -6,97% | -3,76% | US$8.852.975 | US$489.579 | 6.000.000.000 TAS |
| 326 |  Time New Bank TNB | US$0,003195 | 1,34% | -16,46% | US$8.831.958 | US$211.648 | 2.764.277.210 TNB |
| 327 |  THEKEY TKY | US$0,001739 | 0,94% | -9,38% | US$8.798.280 | US$35.172,58 | 5.060.038.287 TKY |
| 328 |  Blocknet BLOCK | US$1,46 | -19,45% | -25,89% | US$8.786.790 | US$21.519,25 | 6.030.267 BLOCK |
| 329 |  PumaPay PMA | US$0,0003850 | 0,17% | -8,02% | US$8.720.982 | US$8.359,31 | 22.649.131.265 PMA |
| 330 |  Bezant BZNT | US$0,01356 | -3,52% | -7,63% | US$8.699.849 | US$454.662 | 641.471.000 BZNT |
| 331 |  OTOCASH OTO | US$0,4065 | -24,24% | -25,72% | US$8.663.952 | US$38.551,64 | 21.315.864 OTO |
| 332 |  Divi DIVI | US$0,007264 | -3,12% | 18,76% | US$8.571.479 | US$97.973,39 | 1.179.983.840 DIVI |
| 333 |  IDEX IDEX | US$0,01943 | -3,26% | -28,02% | US$8.561.654 | US$4.664,58 | 440.647.745 IDEX |
| 334 |  TERA TERA | US$0,01006 | -1,01% | -17,44% | US$8.500.493 | US$367.005 | 844.711.128 TERA |
| 335 |  SmartCash SMART | US$0,005875 | 8,68% | 14,33% | US$8.306.942 | US$207.068 | 1.413.859.298 SMART |
| 336 |  Restart Energy MWAT MWAT | US$0,01834 | -4,36% | 21,44% | US$8.304.780 | US$35.224,01 | 452.750.000 MWAT |
| 337 |  GoChain GO | US$0,01081 | 2,83% | -9,85% | US$8.257.384 | US$234.869 | 763.768.564 GO |
| 338 |  bitCNY BITCNY | US$0,1432 | 0,09% | -1,05% | US$8.250.843 | US$198.473.541 | 57.606.600 BITCNY |
| 339 |  Pepe Cash PEPECASH | US$0,01173 | 1,88% | -3,12% | US$8.235.948 | US$7.881,66 | 701.884.009 PEPECASH |
| 340 |  Neblio NEBL | US$0,5578 | 0,84% | -30,97% | US$8.228.725 | US$171.196 | 14.753.357 NEBL |
| 341 |  Zel ZEL | US$0,1133 | -7,33% | -29,02% | US$8.218.649 | US$720.380 | 72.537.800 ZEL |
| 342 |  Dero DERO | US$1,03 | -2,78% | -14,70% | US$8.201.198 | US$1.125.133 | 7.992.431 DERO |
| 343 |  Sentinel SENT | US$0,004063 | 1,97% | 0,30% | US$8.125.653 | US$290.153 | 1.999.969.999 SENT |
| 344 |  VITE VITE | US$0,01938 | -8,18% | -31,18% | US$8.045.182 | US$793.287 | 415.162.655 VITE |
| 345 |  Dropil DROP | US$0,0003537 | -0,37% | -17,91% | US$8.042.103 | US$1.002.242 | 22.736.969.110 DROP |
| 346 |  Everus EVR | US$0,01748 | 21,79% | -1,58% | US$7.982.141 | US$2.613,33 | 456.601.699 EVR |
| 347 |  Morpheus Labs MITX | US$0,02284 | 0,84% | 0,40% | US$7.956.945 | US$1.820.723 | 348.379.945 MITX |
| 348 |  MediBloc MED | US$0,002648 | -3,25% | 6,57% | US$7.854.566 | US$1.127,53 | 2.966.384.100 MED |
| 349 |  Matrix AI Network MAN | US$0,04284 | 5,85% | -32,12% | US$7.791.836 | US$293.555 | 181.867.848 MAN |
| 350 |  Spectrecoin XSPEC | US$0,3465 | -3,47% | 1,70% | US$7.776.523 | US$8.921,23 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.