Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOScoin BOS | US$0,007250 | -2,57% | -7,57% | US$4.757.454 | US$25.396,63 | 656.233.403 BOS |
| 452 |  NativeCoin N8V | US$0,2211 | -11,82% | -33,07% | US$4.751.379 | US$389.359 | 21.494.007 N8V |
| 453 |  Swarm SWM | US$0,05558 | -1,20% | -17,73% | US$4.737.680 | US$154.999 | 85.239.340 SWM |
| 454 |  MediShares MDS | US$0,006346 | -10,09% | -26,21% | US$4.704.562 | US$138.958 | 741.294.311 MDS |
| 455 |  XYO XYO | US$0,0005640 | -5,53% | -14,21% | US$4.678.659 | US$6.161,70 | 8.295.439.522 XYO |
| 456 |  eosDAC EOSDAC | US$0,007076 | -3,51% | -0,36% | US$4.675.797 | US$27.599,17 | 660.755.177 EOSDAC |
| 457 |  Traceability Chain TAC | US$0,007406 | -2,98% | -14,03% | US$4.655.989 | US$31.561,15 | 628.645.631 TAC |
| 458 |  Smartlands SLT | US$0,9049 | -0,70% | -8,01% | US$4.615.969 | US$1.395,21 | 5.100.896 SLT |
| 459 |  Rublix RBLX | US$0,2214 | -4,67% | -14,42% | US$4.601.764 | US$32.664,62 | 20.781.284 RBLX |
| 460 |  Agrello DLT | US$0,05336 | 4,09% | -13,12% | US$4.587.832 | US$376.514 | 85.978.873 DLT |
| 461 |  Vexanium VEX | US$0,007158 | -2,48% | -11,10% | US$4.566.077 | US$212.646 | 637.918.298 VEX |
| 462 |  Polybius PLBT | US$1,14 | -10,79% | -9,12% | US$4.537.416 | US$7.312,19 | 3.969.565 PLBT |
| 463 |  YOYOW YOYOW | US$0,01509 | 3,58% | -7,95% | US$4.527.948 | US$948.082 | 299.997.894 YOYOW |
| 464 |  Travala.com AVA | US$0,1022 | 8,73% | -8,28% | US$4.525.518 | US$488.970 | 44.283.312 AVA |
| 465 |  Ternio TERN | US$0,01344 | -9,11% | -20,25% | US$4.491.146 | US$25.723,46 | 334.161.876 TERN |
| 466 |  VNT Chain VNT | US$0,002076 | -1,80% | -12,57% | US$4.487.723 | US$176.707 | 2.162.122.064 VNT |
| 467 |  Unikoin Gold UKG | US$0,03114 | -3,60% | -16,32% | US$4.479.394 | US$34.248,96 | 143.847.371 UKG |
| 468 |  district0x DNT | US$0,007459 | -0,67% | -22,21% | US$4.475.479 | US$2.111.889 | 600.000.000 DNT |
| 469 |  DAO.Casino BET | US$0,02667 | 0,72% | 16,10% | US$4.461.740 | US$2.942,07 | 167.270.821 BET |
| 470 |  Monetha MTH | US$0,01294 | 7,48% | -8,92% | US$4.420.963 | US$505.292 | 341.543.900 MTH |
| 471 |  MVL MVL | US$0,0005844 | -1,69% | -5,76% | US$4.409.965 | US$101.031 | 7.546.619.270 MVL |
| 472 |  Edge DADI | US$0,05827 | 6,23% | -8,85% | US$4.367.662 | US$71.622,74 | 74.957.758 DADI |
| 473 |  Omnitude ECOM | US$0,06723 | 3,78% | 7,12% | US$4.357.529 | US$20.984,34 | 64.813.301 ECOM |
| 474 |  OVCODE OVC | US$0,09934 | 5,27% | -5,68% | US$4.355.945 | US$46.758,33 | 43.849.573 OVC |
| 475 |  SwissBorg CHSB | US$0,007564 | -1,42% | 9,76% | US$4.355.560 | US$21.473,63 | 575.821.133 CHSB |
| 476 |  AirSwap AST | US$0,02884 | 4,55% | -20,79% | US$4.326.689 | US$939.385 | 150.000.000 AST |
| 477 |  BOMB BOMB | US$4,48 | -6,39% | -25,11% | US$4.298.956 | US$280.580 | 960.565 BOMB |
| 478 |  Mobius MOBI | US$0,008328 | -1,22% | -9,71% | US$4.289.734 | US$535,93 | 515.082.884 MOBI |
| 479 |  Machine Xchange Coin MXC | US$0,005353 | -6,81% | 0,39% | US$4.279.523 | US$1.885.999 | 799.489.740 MXC |
| 480 |  Hi Mutual Society HMC | US$0,01059 | -9,87% | -2,96% | US$4.278.367 | US$173.234 | 404.100.000 HMC |
| 481 |  Aeron ARN | US$0,2163 | 2,41% | -14,21% | US$4.258.095 | US$1.272.959 | 19.688.000 ARN |
| 482 |  Global Social Chain GSC | US$0,007827 | 0,21% | -9,95% | US$4.229.950 | US$64.703,79 | 540.448.121 GSC |
| 483 |  Shift SHIFT | US$0,3162 | -3,15% | -12,21% | US$4.216.411 | US$3.785,17 | 13.335.383 SHIFT |
| 484 |  CyberVein CVT | US$0,003950 | -8,36% | -16,91% | US$4.188.514 | US$251.422 | 1.060.404.496 CVT |
| 485 |  Sentinel Protocol UPP | US$0,01376 | 2,28% | -20,38% | US$4.182.852 | US$191.233 | 303.994.835 UPP |
| 486 |  CryptalDash CRD | US$0,004150 | 14,67% | 36,26% | US$4.149.859 | US$23.551,72 | 1.000.000.000 CRD |
| 487 |  Constellation DAG | US$0,003170 | -1,49% | -22,07% | US$4.143.229 | US$110.941 | 1.306.854.874 DAG |
| 488 |  Wings WINGS | US$0,04299 | -4,04% | -16,22% | US$4.143.022 | US$38.291,91 | 96.379.730 WINGS |
| 489 |  Feathercoin FTC | US$0,01677 | -6,08% | 14,92% | US$4.140.832 | US$20.295,89 | 246.963.080 FTC |
| 490 |  Trade Token X TIOX | US$0,04812 | -4,49% | -15,04% | US$4.116.134 | US$1.131,63 | 85.542.678 TIOX |
| 491 |  PCHAIN PI | US$0,009211 | 2,16% | -19,53% | US$4.080.257 | US$425.999 | 442.999.740 PI |
| 492 |  OriginTrail TRAC | US$0,01422 | -7,28% | -25,78% | US$4.079.415 | US$12.777,03 | 286.928.834 TRAC |
| 493 |  Ubiq UBQ | US$0,09520 | -10,29% | -20,51% | US$4.056.523 | US$3.165,15 | 42.609.099 UBQ |
| 494 |  Aave LEND | US$0,003585 | -1,55% | -19,12% | US$4.044.712 | US$124.526 | 1.128.357.877 LEND |
| 495 |  CanonChain CZR | US$0,007379 | -5,39% | -15,46% | US$4.030.664 | US$44.571,44 | 546.256.408 CZR |
| 496 |  StableUSD USDS | US$0,9972 | 0,24% | -0,82% | US$4.018.790 | US$553.894 | 4.029.999 USDS |
| 497 |  MEET.ONE MEETONE | US$0,002094 | -3,00% | -6,92% | US$4.006.646 | US$170.683 | 1.913.271.866 MEETONE |
| 498 |  Change CAG | US$0,1262 | -4,24% | 11,09% | US$3.996.955 | US$20.557,44 | 31.673.646 CAG |
| 499 |  VIBE VIBE | US$0,01533 | 2,89% | -21,75% | US$3.988.510 | US$125.498 | 260.136.427 VIBE |
| 500 |  AMO Coin AMO | US$0,0004529 | 1,02% | -7,99% | US$3.967.516 | US$28.382,19 | 8.760.407.379 AMO |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.