Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  All Sports SOC | US$0,004139 | -1,93% | -25,61% | US$6.208.531 | US$272.794 | 1.499.865.882 SOC |
| 402 |  ProChain PRA | US$0,1251 | 1,83% | 3,69% | US$6.202.225 | US$410.193 | 49.562.749 PRA |
| 403 |  NIX NIX | US$0,1410 | -2,24% | -0,23% | US$6.098.758 | US$105.201 | 43.245.163 NIX |
| 404 |  Asch XAS | US$0,06528 | -6,15% | -20,26% | US$6.094.291 | US$319.818 | 93.355.331 XAS |
| 405 |  Genesis Vision GVT | US$1,36 | -0,30% | -23,67% | US$6.039.218 | US$279.730 | 4.426.883 GVT |
| 406 |  POPCHAIN PCH | US$0,006835 | 19,81% | -12,44% | US$6.037.731 | US$50.181,54 | 883.413.384 PCH |
| 407 |  Artfinity AT | US$0,05188 | -5,36% | -23,28% | US$5.990.993 | US$2.115.731 | 115.477.932 AT |
| 408 |  Smartshare SSP | US$0,001291 | 0,23% | -0,22% | US$5.988.514 | US$1.041.187 | 4.639.918.911 SSP |
| 409 |  Electra ECA | US$0,0002094 | -13,25% | -7,68% | US$5.984.601 | US$5.315,98 | 28.576.355.204 ECA |
| 410 |  Content Neutrality Network CNN | US$0,0001521 | 7,59% | -9,47% | US$5.938.141 | US$789.139 | 39.035.223.816 CNN |
| 411 |  BLOCKv VEE | US$0,002219 | -2,41% | -14,82% | US$5.906.269 | US$4.830,88 | 2.661.778.006 VEE |
| 412 |  Noah Coin NOAH | US$0,0001801 | -1,44% | -16,19% | US$5.886.071 | US$367.544 | 32.687.957.978 NOAH |
| 413 |  Cajutel CAJ | US$4,35 | -3,18% | -47,50% | US$5.880.283 | US$42.337,90 | 1.352.389 CAJ |
| 414 |  DigitalNote XDN | US$0,0007945 | -21,32% | -17,11% | US$5.857.417 | US$7.711,53 | 7.372.476.768 XDN |
| 415 |  Lympo LYM | US$0,006995 | -4,67% | -9,85% | US$5.782.792 | US$60.788,14 | 826.672.989 LYM |
| 416 |  OneRoot Network RNT | US$0,02004 | -6,34% | -32,17% | US$5.693.989 | US$1.968.463 | 284.073.817 RNT |
| 417 |  Counterparty XCP | US$2,18 | 2,74% | 4,09% | US$5.692.412 | US$994,42 | 2.615.447 XCP |
| 418 |  BitMart Token BMX | US$0,03637 | 0,84% | 57,84% | US$5.685.065 | US$1.906.080 | 156.304.677 BMX |
| 419 |  Pirate Chain ARRR | US$0,05033 | -16,06% | -29,44% | US$5.676.546 | US$5.250,72 | 112.784.222 ARRR |
| 420 |  Melon MLN | US$4,69 | -4,59% | -16,84% | US$5.570.350 | US$20.872,83 | 1.186.787 MLN |
| 421 |  Darico Ecosystem Coin DEC | US$0,1080 | -10,81% | -16,75% | US$5.566.245 | US$5.231,44 | 51.543.807 DEC |
| 422 |  USDQ USDQ | US$1,00 | 0,31% | -0,22% | US$5.510.396 | US$154.369 | 5.508.781 USDQ |
| 423 |  Kcash KCASH | US$0,01234 | 1,73% | -20,31% | US$5.495.438 | US$2.208.803 | 445.499.083 KCASH |
| 424 |  Blue Whale EXchange BWX | US$0,08943 | -5,09% | -18,41% | US$5.492.047 | US$94.773,90 | 61.413.379 BWX |
| 425 |  V-ID VIDT | US$0,1888 | -1,54% | -24,11% | US$5.474.334 | US$764.208 | 28.998.424 VIDT |
| 426 |  Q DAO Governance token v1.0 QDAO | US$59,08 | 1,53% | 0,69% | US$5.473.906 | US$154.755 | 92.660 QDAO |
| 427 |  Emercoin EMC | US$0,1233 | 3,12% | 10,05% | US$5.459.341 | US$6.158,81 | 44.283.863 EMC |
| 428 |  Esportbits HLT | US$0,2735 | -2,46% | 0,95% | US$5.453.924 | US$20.481,42 | 19.943.360 HLT |
| 429 |  SwftCoin SWFTC | US$0,001481 | 1,23% | -13,47% | US$5.390.062 | US$3.031.270 | 3.639.990.384 SWFTC |
| 430 |  CPChain CPC | US$0,01419 | -1,97% | -2,59% | US$5.346.836 | US$790.482 | 376.765.852 CPC |
| 431 |  Primas PST | US$0,1013 | 0,17% | -8,69% | US$5.337.684 | US$1.670.585 | 52.692.565 PST |
| 432 |  Primecoin XPM | US$0,1864 | 0,70% | 5,94% | US$5.332.768 | US$19.046,82 | 28.601.969 XPM |
| 433 |  Universa UTNP | US$0,002860 | -4,79% | -17,90% | US$5.286.631 | US$18.096,91 | 1.848.760.649 UTNP |
| 434 |  SIRIN LABS Token SRN | US$0,01073 | -2,93% | -21,67% | US$5.279.689 | US$59.980,35 | 491.820.906 SRN |
| 435 |  Ampleforth AMPL | US$0,8084 | -0,59% | -5,55% | US$5.275.201 | US$293.203 | 6.525.150 AMPL |
| 436 |  Hydro Protocol HOT | US$0,007511 | 7,24% | -41,82% | US$5.272.504 | US$228.988 | 702.000.000 HOT |
| 437 |  Envion EVN | US$0,04713 | -55,36% | -48,90% | US$5.248.797 | US$13.161,62 | 111.368.894 EVN |
| 438 |  Genaro Network GNX | US$0,02027 | 3,16% | -23,15% | US$5.177.986 | US$119.511 | 255.479.150 GNX |
| 439 |  Selfkey KEY | US$0,001798 | 0,08% | -9,78% | US$5.157.343 | US$56.850,27 | 2.868.184.469 KEY |
| 440 |  Veil VEIL | US$0,1815 | -4,35% | -20,13% | US$5.071.851 | US$147.671 | 27.951.777 VEIL |
| 441 |  Game.com GTC | US$0,006640 | 1,56% | -10,76% | US$5.055.779 | US$146.485 | 761.444.190 GTC |
| 442 |  Red Pulse Phoenix PHX | US$0,006092 | 3,83% | -9,39% | US$5.054.078 | US$245.025 | 829.588.687 PHX |
| 443 |  smARTOFGIVING AOG | US$0,08683 | -5,90% | -31,34% | US$5.048.552 | US$5.562,46 | 58.144.778 AOG |
| 444 |  Nectar NEC | US$0,06060 | -30,49% | 9,68% | US$4.990.220 | US$1.821,17 | 82.353.022 NEC |
| 445 |  Stronghold Token SHX | US$0,001475 | 4,98% | 2,20% | US$4.976.818 | US$1.702,50 | 3.372.979.775 SHX |
| 446 |  Digix Gold Token DGX | US$48,14 | 0,27% | 2,81% | US$4.975.660 | US$22.884,00 | 103.362 DGX |
| 447 |  Refereum RFR | US$0,001241 | 0,34% | -19,11% | US$4.949.633 | US$454.342 | 3.988.029.189 RFR |
| 448 |  SingularDTV SNGLS | US$0,008129 | 1,58% | -13,47% | US$4.877.255 | US$47.683,02 | 600.000.000 SNGLS |
| 449 |  Lendingblock LND | US$0,006279 | -2,29% | -7,47% | US$4.854.988 | US$44.274,53 | 773.241.706 LND |
| 450 |  Penta PNT | US$0,0002317 | 6,63% | -4,58% | US$4.838.601 | US$243.076 | 20.882.908.125 PNT |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.