Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storj STORJ | US$0,1505 | 1,20% | -9,25% | US$20.436.884 | US$1.301.648 | 135.787.439 STORJ |
| 202 |  Obyte GBYTE | US$28,50 | -0,97% | -7,75% | US$20.052.178 | US$11.607,43 | 703.558 GBYTE |
| 203 |  PIVX PIVX | US$0,3518 | 0,74% | -23,28% | US$19.974.049 | US$123.637 | 56.781.166 PIVX |
| 204 |  Unobtanium UNO | US$97,21 | -11,26% | -17,51% | US$19.520.247 | US$820,68 | 200.804 UNO |
| 205 |  Ultiledger ULT | US$0,02986 | 0,15% | -2,01% | US$19.096.515 | US$3.594.400 | 639.524.862 ULT |
| 206 |  botXcoin BOTX | US$0,01089 | -3,72% | -10,68% | US$18.912.722 | US$535.858 | 1.737.472.960 BOTX |
| 207 |  Polymath POLY | US$0,04315 | 1,54% | -17,63% | US$18.840.326 | US$1.842.788 | 436.656.024 POLY |
| 208 |  Dynamic Trading Rights DTR | US$0,01460 | -1,32% | 15,01% | US$18.516.213 | US$555,75 | 1.268.648.269 DTR |
| 209 |  Gas GAS | US$1,82 | -0,51% | -12,45% | US$18.435.522 | US$3.384.935 | 10.128.375 GAS |
| 210 |  Particl PART | US$2,27 | -7,69% | 16,08% | US$18.350.070 | US$18.754,62 | 8.069.480 PART |
| 211 |  Gnosis GNO | US$16,60 | -5,56% | -7,81% | US$18.334.457 | US$25.226,62 | 1.104.590 GNO |
| 212 |  GNY GNY | US$0,09656 | -4,76% | -11,45% | US$18.189.056 | US$63.176,80 | 188.376.657 GNY |
| 213 |  Vitae VITAE | US$1,03 | 16,73% | 23,24% | US$18.186.779 | US$47.304,00 | 17.626.264 VITAE |
| 214 |  Groestlcoin GRS | US$0,2478 | 4,31% | -14,00% | US$18.127.171 | US$1.214.224 | 73.143.494 GRS |
| 215 |  BnkToTheFuture BFT | US$0,02466 | 1,41% | -11,36% | US$18.004.764 | US$226.279 | 729.989.999 BFT |
| 216 |  Robotina ROX | US$0,05957 | -2,66% | -4,91% | US$17.672.037 | US$95.289,26 | 296.654.310 ROX |
| 217 |  Seele SEELE | US$0,02538 | -3,00% | -5,10% | US$17.580.307 | US$1.420.543 | 692.776.387 SEELE |
| 218 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005192 | 7,30% | -8,76% | US$17.549.579 | US$1.676.297 | 3.380.360.095 MEDX |
| 219 |  Content Value Network CVNT | US$0,03270 | -2,60% | -1,72% | US$17.475.589 | US$1.676.094 | 534.429.680 CVNT |
| 220 |  BitCapitalVendor BCV | US$0,02024 | -4,09% | -5,62% | US$17.355.864 | US$391.955 | 857.599.995 BCV |
| 221 |  SingularityNET AGI | US$0,03200 | 1,07% | 2,84% | US$17.271.933 | US$980.673 | 539.673.260 AGI |
| 222 |  DEX DEX | US$0,08991 | -0,52% | -3,20% | US$17.220.850 | US$2.688.983 | 191.542.291 DEX |
| 223 |  Cortex CTXC | US$0,1144 | -0,60% | -26,71% | US$17.140.169 | US$1.954.309 | 149.792.458 CTXC |
| 224 |  SaluS SLS | US$16,66 | -7,57% | -1,50% | US$16.861.404 | US$1.902,72 | 1.012.265 SLS |
| 225 |  Metadium META | US$0,01349 | -7,06% | -18,67% | US$16.795.348 | US$339.779 | 1.245.430.304 META |
| 226 |  Blackmoon BMC | US$0,4178 | -2,57% | 35,88% | US$16.712.578 | US$4.699,64 | 40.000.000 BMC |
| 227 |  IoT Chain ITC | US$0,1995 | 0,50% | -23,21% | US$16.556.702 | US$2.738.226 | 83.005.650 ITC |
| 228 |  UGAS UGAS | US$0,09743 | 0,30% | -10,18% | US$16.499.655 | US$257.199 | 169.347.017 UGAS |
| 229 |  TTC TTC | US$0,04796 | -2,70% | -23,47% | US$16.147.732 | US$339.764 | 336.719.026 TTC |
| 230 |  BitKan KAN | US$0,003935 | -1,01% | -9,55% | US$15.998.201 | US$1.584.424 | 4.065.253.981 KAN |
| 231 |  Davinci Coin DAC | US$0,004410 | 3,34% | -6,18% | US$15.884.476 | US$59.394,21 | 3.601.858.620 DAC |
| 232 |  LTO Network LTO | US$0,08610 | -4,38% | -0,91% | US$15.877.759 | US$1.177.877 | 184.414.777 LTO |
| 233 |  Vertcoin VTC | US$0,3044 | -2,90% | -10,28% | US$15.442.589 | US$276.113 | 50.733.797 VTC |
| 234 |  High Performance Blockchain HPB | US$0,3492 | -4,80% | -16,39% | US$15.231.074 | US$3.768.133 | 43.619.949 HPB |
| 235 |  Nexus NXS | US$0,2347 | -5,05% | -17,57% | US$15.019.801 | US$359.545 | 64.007.556 NXS |
| 236 |  FunFair FUN | US$0,002280 | -0,25% | -22,93% | US$14.934.605 | US$171.495 | 6.548.879.189 FUN |
| 237 |  Thunder Token TT | US$0,005135 | 0,55% | -28,12% | US$14.900.018 | US$2.056.883 | 2.901.919.605 TT |
| 238 |  Dragonchain DRGN | US$0,06237 | -10,84% | -24,66% | US$14.870.947 | US$151.499 | 238.421.940 DRGN |
| 239 |  Elrond ERD | US$0,002446 | 7,00% | -13,84% | US$14.834.803 | US$3.824.490 | 6.065.416.547 ERD |
| 240 |  Tierion TNT | US$0,03456 | 9,67% | -11,29% | US$14.807.119 | US$3.084.143 | 428.481.269 TNT |
| 241 |  Syscoin SYS | US$0,02635 | 3,44% | -20,10% | US$14.776.710 | US$770.523 | 560.772.034 SYS |
| 242 |  Mithril MITH | US$0,02362 | -0,30% | -18,07% | US$14.634.109 | US$2.027.000 | 619.505.443 MITH |
| 243 |  Skycoin SKY | US$0,9095 | 1,58% | -17,75% | US$14.551.750 | US$667.423 | 16.000.000 SKY |
| 244 |  ILCoin ILC | US$0,04797 | -3,67% | -4,27% | US$14.262.833 | US$737.419 | 297.305.622 ILC |
| 245 |  TenX PAY | US$0,1227 | 0,13% | -18,40% | US$14.254.115 | US$330.435 | 116.130.475 PAY |
| 246 |  Civic CVC | US$0,04157 | 0,60% | -17,23% | US$14.246.247 | US$1.392.481 | 342.699.977 CVC |
| 247 |  CommerceBlock CBT | US$0,08177 | 13,63% | -8,24% | US$14.240.912 | US$2.409,46 | 174.166.686 CBT |
| 248 |  PlayChip PLA | US$0,001003 | -5,28% | -13,93% | US$14.057.027 | US$609,36 | 14.009.105.693 PLA |
| 249 |  Aladdin ADN | US$0,0005111 | -3,61% | -15,22% | US$14.000.496 | US$7.467.771 | 27.391.209.885 ADN |
| 250 |  Ether Zero ETZ | US$0,08473 | -2,48% | 0,60% | US$13.911.873 | US$2.331.640 | 164.195.997 ETZ |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.