Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,31 | 1,58% | -3,92% | US$130.961.581 | US$8.257.821 | 100.000.000 WAVES |
| 52 |  Holo HOT | US$0,0009750 | -1,94% | -12,20% | US$129.888.924 | US$7.641.511 | 133.214.575.156 HOT |
| 53 |  EDUCare EKT | US$0,1436 | 1,81% | 17,55% | US$125.281.679 | US$5.775.630 | 872.704.676 EKT |
| 54 |  Augur REP | US$10,92 | -0,76% | -2,42% | US$120.173.186 | US$11.904.306 | 11.000.000 REP |
| 55 |  BitShares BTS | US$0,04276 | -1,81% | -3,93% | US$117.113.147 | US$2.664.138 | 2.739.060.000 BTS |
| 56 |  MonaCoin MONA | US$1,78 | -3,38% | -7,58% | US$116.888.696 | US$2.573.147 | 65.729.675 MONA |
| 57 |  Aurora AOA | US$0,01785 | -2,83% | -9,24% | US$116.775.867 | US$3.612.731 | 6.542.330.148 AOA |
| 58 |  Lambda LAMB | US$0,1851 | 2,02% | -9,74% | US$116.138.928 | US$34.191.604 | 627.440.359 LAMB |
| 59 |  0x ZRX | US$0,1921 | 1,34% | -11,20% | US$115.331.592 | US$8.847.413 | 600.389.990 ZRX |
| 60 |  DigiByte DGB | US$0,009435 | -1,20% | -7,15% | US$114.467.974 | US$1.397.769 | 12.132.381.099 DGB |
| 61 |  Pundi X NPXS | US$0,0004841 | -3,30% | -15,75% | US$113.661.744 | US$2.028.572 | 234.771.468.515 NPXS |
| 62 |  Karatgold Coin KBC | US$0,02679 | -7,47% | -20,63% | US$112.847.800 | US$3.482.672 | 4.211.851.362 KBC |
| 63 |  Bytecoin BCN | US$0,0005813 | -12,40% | -5,76% | US$107.001.563 | US$32.780,46 | 184.066.828.814 BCN |
| 64 |  THETA THETA | US$0,1225 | 4,74% | -6,30% | US$106.600.244 | US$1.099.532 | 870.502.690 THETA |
| 65 |  IOST IOST | US$0,008699 | -1,22% | -13,17% | US$104.505.018 | US$22.407.135 | 12.013.965.609 IOST |
| 66 |  Mixin XIN | US$226,25 | 4,04% | 1,34% | US$103.186.245 | US$95.789,20 | 456.065 XIN |
| 67 |  ETERNAL TOKEN XET | US$1,09 | -15,89% | -21,77% | US$102.189.779 | US$154.451 | 93.470.000 XET |
| 68 |  Insight Chain INB | US$0,2890 | -2,12% | -6,33% | US$101.108.955 | US$5.787.316 | 349.902.689 INB |
| 69 |  1irstcoin FST | US$4,56 | -28,29% | -64,59% | US$100.605.797 | US$247.380 | 22.085.000 FST |
| 70 |  Nash Exchange NEX | US$2,76 | -3,81% | -7,17% | US$99.743.128 | US$1.904.720 | 36.196.678 NEX |
| 71 |  ICON ICX | US$0,2027 | 1,80% | -16,56% | US$99.427.292 | US$9.815.648 | 490.453.304 ICX |
| 72 |  Bytom BTM | US$0,09888 | -1,91% | -17,11% | US$99.122.442 | US$11.683.934 | 1.002.499.275 BTM |
| 73 |  Komodo KMD | US$0,8364 | -0,83% | -18,38% | US$96.531.793 | US$2.403.006 | 115.411.805 KMD |
| 74 |  Siacoin SC | US$0,002305 | -2,72% | -15,39% | US$96.305.743 | US$1.280.750 | 41.782.966.995 SC |
| 75 |  Quant QNT | US$7,83 | -5,01% | -2,99% | US$94.493.309 | US$3.573.133 | 12.072.738 QNT |
| 76 |  GXChain GXC | US$1,45 | -5,54% | -28,33% | US$94.428.639 | US$5.360.470 | 65.000.000 GXC |
| 77 |  HyperCash HC | US$2,13 | -3,18% | -22,77% | US$92.716.902 | US$3.068.889 | 43.529.781 HC |
| 78 |  Ren REN | US$0,1150 | -10,03% | 3,76% | US$91.477.773 | US$6.329.171 | 795.594.931 REN |
| 79 |  ABBC Coin ABBC | US$0,1585 | -3,42% | 19,29% | US$87.872.467 | US$67.750.661 | 554.307.766 ABBC |
| 80 |  Qubitica QBIT | US$40,16 | -2,02% | -7,75% | US$83.511.396 | US$203.604 | 2.079.548 QBIT |
| 81 |  MaidSafeCoin MAID | US$0,1768 | -2,89% | 8,01% | US$80.029.166 | US$468.375 | 452.552.412 MAID |
| 82 |  Single Collateral DAI SAI | US$0,9989 | 0,06% | -0,34% | US$78.215.909 | US$9.293.015 | 78.302.836 SAI |
| 83 |  NEXT NET | US$1,54 | -0,53% | -4,74% | US$77.351.119 | US$16.076.486 | 50.269.268 NET |
| 84 |  Verge XVG | US$0,004833 | -0,11% | -14,32% | US$76.714.829 | US$778.248 | 15.872.698.709 XVG |
| 85 |  Aeternity AE | US$0,2648 | -2,65% | -13,74% | US$73.677.713 | US$13.052.059 | 278.193.175 AE |
| 86 |  Flexacoin FXC | US$0,003623 | 0,52% | -11,70% | US$73.419.772 | US$22.841,54 | 20.267.695.749 FXC |
| 87 |  Zilliqa ZIL | US$0,008378 | 5,44% | -18,87% | US$72.779.975 | US$6.993.969 | 8.687.360.058 ZIL |
| 88 |  Status SNT | US$0,01976 | -1,02% | -3,55% | US$68.571.535 | US$15.232.029 | 3.470.483.788 SNT |
| 89 |  Bitbook Gambling BXK | US$0,1858 | -3,22% | 22,25% | US$68.437.065 | US$826.516 | 368.387.491 BXK |
| 90 |  VestChain VEST | US$0,009533 | -5,57% | -1,89% | US$67.478.603 | US$385.298 | 7.078.400.000 VEST |
| 91 |  Waltonchain WTC | US$1,56 | -1,29% | -11,77% | US$65.596.193 | US$3.018.028 | 42.146.962 WTC |
| 92 |  Steem STEEM | US$0,1875 | -0,46% | -16,79% | US$63.723.049 | US$919.495 | 339.798.633 STEEM |
| 93 |  Zcoin XZC | US$7,82 | -5,28% | -11,33% | US$63.478.188 | US$1.603.831 | 8.121.843 XZC |
| 94 |  RSK Infrastructure Framework RIF | US$0,1366 | -5,31% | -2,39% | US$62.650.008 | US$352.733 | 458.666.736 RIF |
| 95 |  MCO MCO | US$3,86 | -1,66% | -9,03% | US$61.003.042 | US$4.445.367 | 15.793.831 MCO |
| 96 |  ZB Token ZB | US$0,3711 | -6,86% | 5,33% | US$60.555.763 | US$67.698.123 | 163.198.810 ZB |
| 97 |  Japan Content Token JCT | US$0,2053 | -5,71% | -0,84% | US$60.192.180 | US$440.062 | 293.150.782 JCT |
| 98 |  XMax XMX | US$0,003235 | 0,50% | -12,53% | US$56.461.725 | US$698.563 | 17.454.993.302 XMX |
| 99 |  WAX WAXP | US$0,05972 | 0,97% | -0,54% | US$56.309.071 | US$321.939 | 942.821.662 WAXP |
| 100 |  Ardor ARDR | US$0,05617 | -2,27% | -15,67% | US$56.113.059 | US$645.274 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.