Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlockStamp BST | US$0,4271 | -1,90% | -0,38% | US$7.757.823 | US$786.179 | 18.163.794 BST |
| 352 |  DeepBrain Chain DBC | US$0,002410 | 0,32% | -11,46% | US$7.712.106 | US$215.766 | 3.200.000.000 DBC |
| 353 |  Cashaa CAS | US$0,01005 | -4,83% | 0,00% | US$7.609.357 | US$5.505,47 | 756.876.542 CAS |
| 354 |  Dusk Network DUSK | US$0,1163 | 7,14% | -1,26% | US$7.581.984 | US$3.170.090 | 65.169.269 DUSK |
| 355 |  Hydro HYDRO | US$0,0007166 | -1,92% | -17,14% | US$7.527.607 | US$168.416 | 10.503.999.061 HYDRO |
| 356 |  DATA DTA | US$0,0007910 | -0,65% | -15,26% | US$7.504.813 | US$266.999 | 9.487.493.344 DTA |
| 357 |  Po.et POE | US$0,002377 | -2,59% | -25,54% | US$7.467.096 | US$180.816 | 3.141.592.653 POE |
| 358 |  ZrCoin ZRC | US$1,63 | -6,09% | -9,43% | US$7.419.055 | US$83.753,75 | 4.562.147 ZRC |
| 359 |  TokenPay TPAY | US$0,4566 | -14,40% | -24,77% | US$7.405.163 | US$152.342 | 16.217.405 TPAY |
| 360 |  Streamr DATAcoin DATA | US$0,01093 | 2,52% | -21,65% | US$7.398.123 | US$85.602,94 | 677.154.514 DATA |
| 361 |  Insolar XNS | US$0,2268 | -1,44% | -17,23% | US$7.372.027 | US$944.966 | 32.500.000 XNS |
| 362 |  Tokenomy TEN | US$0,03669 | -2,32% | -3,65% | US$7.338.598 | US$197.805 | 200.000.000 TEN |
| 363 |  Cube AUTO | US$0,001080 | -0,91% | -16,45% | US$7.314.628 | US$1.553,60 | 6.774.940.000 AUTO |
| 364 |  Propy PRO | US$0,1523 | -4,00% | -17,31% | US$7.215.731 | US$60.509,69 | 47.373.486 PRO |
| 365 |  Nucleus Vision NCASH | US$0,001235 | -0,23% | -19,05% | US$7.209.025 | US$638.928 | 5.837.923.023 NCASH |
| 366 |  NavCoin NAV | US$0,1089 | 2,42% | -14,97% | US$7.167.996 | US$139.101 | 65.851.204 NAV |
| 367 |  Endor Protocol EDR | US$0,009367 | -1,10% | -15,64% | US$7.106.312 | US$976.096 | 758.617.542 EDR |
| 368 |  Moss Coin MOC | US$0,02517 | 4,75% | -19,99% | US$7.105.176 | US$184.496 | 282.299.632 MOC |
| 369 |  OST OST | US$0,01072 | 1,33% | -17,78% | US$7.049.827 | US$213.578 | 657.839.263 OST |
| 370 |  Scry.info DDD | US$0,01601 | 3,90% | -0,06% | US$7.047.266 | US$435.516 | 440.057.074 DDD |
| 371 |  QunQun QUN | US$0,01094 | -0,58% | -2,97% | US$7.002.427 | US$560.617 | 640.281.808 QUN |
| 372 |  MicroBitcoin MBC | US$0,00003721 | -20,69% | 35,64% | US$6.982.445 | US$1.140,50 | 187.672.037.500 MBC |
| 373 |  AdEx ADX | US$0,09428 | -3,28% | -37,71% | US$6.922.778 | US$288.100 | 73.430.701 ADX |
| 374 |  Loki LOKI | US$0,1641 | -4,20% | -10,08% | US$6.885.716 | US$78.658,88 | 41.970.666 LOKI |
| 375 |  Quantstamp QSP | US$0,01112 | 3,33% | -19,00% | US$6.864.555 | US$134.983 | 617.314.171 QSP |
| 376 |  SmartMesh SMT | US$0,005097 | -9,31% | -23,00% | US$6.832.621 | US$101.115 | 1.340.519.343 SMT |
| 377 |  Viacoin VIA | US$0,2949 | 1,29% | -4,22% | US$6.827.451 | US$43.409,29 | 23.151.750 VIA |
| 378 |  Gemini Dollar GUSD | US$0,9929 | -0,95% | -1,51% | US$6.825.116 | US$3.324.306 | 6.874.151 GUSD |
| 379 |  NaPoleonX NPX | US$0,3117 | -0,89% | -6,37% | US$6.818.087 | US$135.652 | 21.874.750 NPX |
| 380 |  LockTrip LOC | US$0,4553 | -6,51% | -0,23% | US$6.808.123 | US$21.528,14 | 14.952.163 LOC |
| 381 |  Stakenet XSN | US$0,07843 | -9,96% | -18,93% | US$6.807.980 | US$53.149,11 | 86.802.717 XSN |
| 382 |  Bluzelle BLZ | US$0,03255 | 4,33% | -11,69% | US$6.786.372 | US$383.672 | 208.494.070 BLZ |
| 383 |  MultiVAC MTV | US$0,008571 | -2,79% | -0,19% | US$6.771.389 | US$489.261 | 790.000.000 MTV |
| 384 |  Numeraire NMR | US$5,01 | -1,10% | -25,09% | US$6.757.500 | US$11.397,26 | 1.349.328 NMR |
| 385 |  DMarket DMT | US$0,1176 | -2,79% | -8,96% | US$6.695.904 | US$82.401,24 | 56.921.773 DMT |
| 386 |  Safex Token SFT | US$0,005962 | -8,78% | -17,44% | US$6.695.319 | US$1.237,27 | 1.123.081.182 SFT |
| 387 |  Steem Dollars SBD | US$0,8453 | -0,89% | -10,70% | US$6.666.305 | US$112.693 | 7.885.954 SBD |
| 388 |  Boolberry BBR | US$0,5041 | -3,71% | 2,76% | US$6.657.688 | US$19.222,52 | 13.207.454 BBR |
| 389 |  Tael WABI | US$0,1156 | 3,17% | -14,37% | US$6.656.086 | US$389.154 | 57.557.387 WABI |
| 390 |  MovieBloc MBL | US$0,001844 | 1,34% | -19,42% | US$6.608.646 | US$264.272 | 3.583.038.971 MBL |
| 391 |  CWV Chain CWV | US$0,001908 | 0,77% | -12,90% | US$6.588.210 | US$486.241 | 3.452.745.230 CWV |
| 392 |  Substratum SUB | US$0,01710 | -6,04% | -9,19% | US$6.547.923 | US$1.126,03 | 383.021.000 SUB |
| 393 |  Quanta Utility Token QNTU | US$0,0002231 | -16,95% | -22,83% | US$6.531.793 | US$261.881 | 29.279.582.414 QNTU |
| 394 |  Metronome MET | US$0,6921 | -5,10% | -21,85% | US$6.520.936 | US$54.122,53 | 9.422.098 MET |
| 395 |  Invictus Hyperion Fund IHF | US$0,05445 | -8,17% | -27,77% | US$6.490.467 | US$1.874,02 | 119.206.722 IHF |
| 396 |  BOX Token BOX | US$0,06512 | -5,58% | -15,82% | US$6.486.890 | US$28.926,72 | 99.616.638 BOX |
| 397 |  STEM CELL COIN SCC | US$0,01971 | 28,24% | 7,82% | US$6.319.547 | US$5.015,31 | 320.658.118 SCC |
| 398 |  OAX OAX | US$0,08385 | 3,99% | -9,91% | US$6.299.875 | US$828.940 | 75.130.082 OAX |
| 399 |  MenaPay MPAY | US$0,07155 | -5,32% | 16,03% | US$6.272.479 | US$103.805 | 87.660.057 MPAY |
| 400 |  Edgeless EDG | US$0,05355 | -5,53% | -14,82% | US$6.267.662 | US$17.234,64 | 117.046.967 EDG |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.