Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LoyalCoin LYL | US$0,0006038 | -8,73% | 4,94% | US$3.232.662 | US$449.454 | 5.353.626.190 LYL |
| 552 |  Measurable Data Token MDT | US$0,005770 | -3,46% | -9,15% | US$3.201.989 | US$2.783.734 | 554.984.069 MDT |
| 553 |  Lition LIT | US$0,1240 | 0,31% | -20,81% | US$3.185.444 | US$819.220 | 25.682.869 LIT |
| 554 |  adToken ADT | US$0,003990 | 4,98% | 0,57% | US$3.167.679 | US$162.583 | 794.000.000 ADT |
| 555 |  Origin Sport ORS | US$0,01742 | -2,35% | -40,09% | US$3.127.077 | US$7.185.279 | 179.538.858 ORS |
| 556 |  Polis POLIS | US$0,4895 | -10,78% | -5,61% | US$3.115.994 | US$2.401,16 | 6.365.709 POLIS |
| 557 |  SIX SIX | US$0,01137 | -0,69% | 2,01% | US$3.113.425 | US$214.074 | 273.776.596 SIX |
| 558 |  WePower WPR | US$0,005104 | -1,71% | -25,38% | US$3.104.572 | US$82.630,99 | 608.221.473 WPR |
| 559 |  MassGrid MGD | US$0,04165 | 4,85% | -9,25% | US$3.087.093 | US$602,03 | 74.120.166 MGD |
| 560 |  HTMLCOIN HTML | US$0,00005644 | -5,43% | -8,65% | US$2.995.073 | US$826,28 | 53.067.332.240 HTML |
| 561 |  nOS NOS | US$0,02920 | -3,47% | -6,02% | US$2.993.134 | US$48.817,01 | 102.500.000 NOS |
| 562 |  Remme REM | US$0,004537 | -1,40% | -15,41% | US$2.991.502 | US$291.157 | 659.315.410 REM |
| 563 |  PTON PTON | US$0,0003412 | -24,05% | -25,68% | US$2.948.451 | US$28.544,44 | 8.642.229.758 PTON |
| 564 |  Radium RADS | US$0,7718 | 26,67% | 10,37% | US$2.928.275 | US$1.329,76 | 3.794.056 RADS |
| 565 |  DAOstack GEN | US$0,07084 | 2,99% | -11,87% | US$2.925.193 | US$2.651,25 | 41.295.043 GEN |
| 566 |  Wowbit WWB | US$0,01046 | 4,94% | -7,50% | US$2.906.781 | US$177.244 | 277.777.778 WWB |
| 567 |  Ink INK | US$0,006259 | -5,01% | -11,04% | US$2.903.693 | US$14.888,82 | 463.910.527 INK |
| 568 |  Ulord UT | US$0,02689 | -1,07% | -8,81% | US$2.875.415 | US$103.811 | 106.931.992 UT |
| 569 |  Hxro HXRO | US$0,04918 | 7,63% | -9,64% | US$2.872.644 | US$1.918,43 | 58.410.980 HXRO |
| 570 |  MobileGo MGO | US$0,02857 | -4,88% | -35,64% | US$2.857.396 | US$60.448,75 | 99.996.877 MGO |
| 571 |  ChatCoin CHAT | US$0,004136 | -0,32% | -15,52% | US$2.854.187 | US$627.754 | 690.000.640 CHAT |
| 572 |  Zebi Token ZEBI | US$0,004536 | -2,87% | -25,65% | US$2.835.206 | US$180.561 | 625.000.000 ZEBI |
| 573 |  GoldCoin GLC | US$0,06783 | -4,37% | 6,04% | US$2.826.142 | US$2.544,00 | 41.662.072 GLC |
| 574 |  BitTube TUBE | US$0,01927 | 8,11% | -6,30% | US$2.820.347 | US$26.206,54 | 146.397.181 TUBE |
| 575 |  Dimecoin DIME | US$0,000005206 | 112,70% | 68,59% | US$2.806.629 | US$860,77 | 539.096.740.560 DIME |
| 576 |  DAEX DAX | US$0,007904 | 7,52% | -0,54% | US$2.803.417 | US$1.243.774 | 354.666.702 DAX |
| 577 |  ATC Coin ATCC | US$0,007963 | 9,79% | -28,10% | US$2.800.983 | US$113.416 | 351.762.744 ATCC |
| 578 |  Dock DOCK | US$0,005679 | -3,55% | -45,05% | US$2.798.146 | US$1.144.259 | 492.685.359 DOCK |
| 579 |  BOLT BOLT | US$0,006855 | 2,90% | -14,71% | US$2.788.800 | US$1.223.579 | 406.800.355 BOLT |
| 580 |  Airbloc ABL | US$0,01102 | -1,57% | -12,59% | US$2.781.956 | US$86.752,24 | 252.376.219 ABL |
| 581 |  BitBay BAY | US$0,002724 | -10,31% | -10,40% | US$2.757.081 | US$178.973 | 1.012.146.906 BAY |
| 582 |  Zen Protocol ZP | US$0,1293 | 5,48% | -32,07% | US$2.720.893 | US$1.428,70 | 21.044.700 ZP |
| 583 |  Hashgard GARD | US$0,00004764 | -4,84% | -13,30% | US$2.695.632 | US$201.935 | 56.583.225.615 GARD |
| 584 |  LEOcoin LEO | US$0,02225 | 0,21% | -18,40% | US$2.691.990 | US$3.616,79 | 121.010.421 LEO |
| 585 |  Bloom BLT | US$0,04980 | -3,80% | -24,28% | US$2.671.377 | US$12.385,18 | 53.642.697 BLT |
| 586 |  Footballcoin XFC | US$0,007124 | -3,81% | -2,82% | US$2.669.163 | US$4.188,12 | 374.660.526 XFC |
| 587 |  Etherparty FUEL | US$0,002959 | -1,84% | -19,85% | US$2.662.602 | US$99.666,85 | 899.869.578 FUEL |
| 588 |  YEE YEE | US$0,001945 | 4,44% | -9,00% | US$2.654.788 | US$319.231 | 1.365.218.125 YEE |
| 589 |  Zeepin ZPT | US$0,005307 | -8,10% | -16,41% | US$2.653.688 | US$99.642,82 | 500.000.000 ZPT |
| 590 |  0Chain ZCN | US$0,06564 | -11,26% | -32,16% | US$2.633.041 | US$2.954,19 | 40.116.166 ZCN |
| 591 |  Qwertycoin QWC | US$0,00002724 | -5,30% | -21,49% | US$2.613.375 | US$4.334,77 | 95.939.156.568 QWC |
| 592 |  ZClassic ZCL | US$0,3618 | -5,86% | -2,07% | US$2.611.391 | US$7.485,57 | 7.218.750 ZCL |
| 593 |  CoinPoker CHP | US$0,008092 | 1,96% | 37,75% | US$2.608.826 | US$42.305,72 | 322.414.462 CHP |
| 594 |  OneLedger OLT | US$0,007998 | -5,45% | -3,35% | US$2.605.214 | US$380.626 | 325.722.896 OLT |
| 595 |  X-CASH XCASH | US$0,00006450 | -1,59% | -14,05% | US$2.594.979 | US$7.902,77 | 40.234.000.235 XCASH |
| 596 |  VINchain VIN | US$0,004387 | -3,33% | -15,93% | US$2.588.868 | US$240.680 | 590.108.901 VIN |
| 597 |  Haven Protocol XHV | US$0,3230 | -7,20% | -6,74% | US$2.535.141 | US$247.574 | 7.849.101 XHV |
| 598 |  STACS STACS | US$0,004987 | -29,60% | -44,59% | US$2.532.511 | US$2.046,73 | 507.841.019 STACS |
| 599 |  NeoWorld Cash NASH | US$0,0001270 | 2,98% | -11,11% | US$2.504.714 | US$29.617,62 | 19.728.089.437 NASH |
| 600 |  COVA COVA | US$0,001105 | 2,17% | -39,69% | US$2.486.123 | US$1.379.447 | 2.249.480.000 COVA |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.