Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unibright UBT | US$0,01365 | -6,35% | -23,79% | US$1.905.378 | US$201.952 | 139.579.219 UBT |
| 652 |  Caspian CSP | US$0,004351 | -3,87% | -28,78% | US$1.901.020 | US$23.811,22 | 436.961.105 CSP |
| 653 |  Lamden TAU | US$0,01328 | 5,52% | -1,06% | US$1.888.916 | US$1.546,50 | 142.215.728 TAU |
| 654 |  Phore PHR | US$0,1030 | -15,96% | -18,43% | US$1.874.344 | US$21.366,80 | 18.201.050 PHR |
| 655 |  Typerium TYPE | US$0,001152 | 69,24% | 21,17% | US$1.861.609 | US$4.030,36 | 1.616.075.166 TYPE |
| 656 |  SPINDLE SPD | US$0,0005792 | -2,18% | -31,55% | US$1.859.585 | US$31.271,67 | 3.210.529.996 SPD |
| 657 |  Bezop BEZ | US$0,03247 | -9,23% | 0,42% | US$1.808.099 | US$1.985,74 | 55.683.378 BEZ |
| 658 |  MidasProtocol MAS | US$0,005803 | -14,34% | -7,57% | US$1.807.493 | US$47.461,99 | 311.500.000 MAS |
| 659 |  AI Doctor AIDOC | US$0,004075 | 0,92% | -12,65% | US$1.806.355 | US$96.714,11 | 443.295.272 AIDOC |
| 660 |  WinStars.live WNL | US$0,1149 | -6,35% | 8,87% | US$1.790.874 | US$96.938,71 | 15.592.462 WNL |
| 661 |  Graft GRFT | US$0,003115 | 0,47% | 21,88% | US$1.785.411 | US$43.937,93 | 573.256.860 GRFT |
| 662 |  LUXCoin LUX | US$0,2896 | -3,09% | -15,75% | US$1.784.369 | US$4.265,31 | 6.160.502 LUX |
| 663 |  ICE ROCK MINING ROCK2 | US$0,1132 | 26,58% | 49,39% | US$1.779.563 | US$112.941 | 15.724.272 ROCK2 |
| 664 |  NeuroChain NCC | US$0,004237 | -1,75% | -18,92% | US$1.767.553 | US$32.391,29 | 417.172.773 NCC |
| 665 |  DECENT DCT | US$0,03420 | -1,42% | -10,83% | US$1.754.414 | US$327.993 | 51.306.089 DCT |
| 666 |  Vanta Network VANTA | US$0,0006215 | -2,32% | -5,02% | US$1.747.920 | US$334.206 | 2.812.526.833 VANTA |
| 667 |  Naka Bodhi Token NBOT | US$0,02899 | -6,11% | -29,64% | US$1.739.590 | US$1.117,27 | 60.000.000 NBOT |
| 668 |  AIDUS TOKEN AIDUS | US$0,008694 | -0,82% | -2,87% | US$1.738.710 | US$3.084,07 | 200.000.000 AIDUS |
| 669 |  Krios KRI | US$0,01511 | -2,33% | -21,52% | US$1.733.195 | US$24.630,78 | 114.667.549 KRI |
| 670 |  S4FE S4F | US$0,006518 | -21,14% | -56,53% | US$1.732.971 | US$5.138,61 | 265.862.464 S4F |
| 671 |  Noku NOKU | US$0,07284 | -5,49% | -16,87% | US$1.731.997 | US$9.181,39 | 23.777.028 NOKU |
| 672 |  Sphere SPHR | US$0,1383 | -13,52% | -39,59% | US$1.726.377 | US$21.426,48 | 12.484.344 SPHR |
| 673 |  Niobium Coin NBC | US$0,03477 | 17,05% | 36,39% | US$1.706.375 | US$11.439,99 | 49.077.668 NBC |
| 674 |  VeriCoin VRC | US$0,05339 | -5,32% | -22,21% | US$1.703.455 | US$9.466,71 | 31.908.029 VRC |
| 675 |  MIR COIN MIR | US$0,002737 | -24,10% | -43,99% | US$1.696.884 | US$18.972,37 | 620.041.495 MIR |
| 676 |  Quasarcoin QAC | US$0,01006 | 14,25% | -1,38% | US$1.693.144 | US$4.193,00 | 168.305.935 QAC |
| 677 |  Tidex Token TDX | US$0,1769 | -6,63% | 1,07% | US$1.681.868 | US$15.222,43 | 9.504.980 TDX |
| 678 |  Moneytoken IMT | US$0,0001780 | 17,93% | 13,35% | US$1.678.138 | US$29.245,63 | 9.430.337.527 IMT |
| 679 |  Rate3 RTE | US$0,001884 | 0,43% | -19,66% | US$1.675.710 | US$337.596 | 889.382.388 RTE |
| 680 |  CargoX CXO | US$0,01077 | 1,60% | -5,38% | US$1.669.395 | US$18.847,71 | 155.067.833 CXO |
| 681 |  SafeInsure SINS | US$0,5074 | 0,53% | 28,28% | US$1.667.225 | US$1.385.131 | 3.285.758 SINS |
| 682 |  NANJCOIN NANJ | US$0,00008576 | -4,59% | -12,20% | US$1.660.569 | US$5.576,24 | 19.361.889.557 NANJ |
| 683 |  PAC Global PAC | US$0,0002171 | 7,38% | -7,03% | US$1.650.714 | US$9.278,20 | 7.604.803.858 PAC |
| 684 |  Insureum ISR | US$0,007850 | -8,57% | -13,44% | US$1.648.795 | US$13.345,74 | 210.040.833 ISR |
| 685 |  MARK.SPACE MRK | US$0,002112 | -9,58% | -12,07% | US$1.634.607 | US$50.480,97 | 773.976.757 MRK |
| 686 |  Humaniq HMQ | US$0,008775 | 2,36% | 2,21% | US$1.630.437 | US$25.049,76 | 185.811.695 HMQ |
| 687 |  GridCoin GRC | US$0,003859 | -7,90% | -3,87% | US$1.626.457 | US$554,90 | 421.472.219 GRC |
| 688 |  Kryll KRL | US$0,06704 | -3,39% | 0,33% | US$1.622.624 | US$2.264,00 | 24.205.233 KRL |
| 689 |  Optimal Shelf Availability Token OSA | US$0,001165 | -10,54% | 0,30% | US$1.618.538 | US$6.687,79 | 1.389.796.615 OSA |
| 690 |  Switcheo SWTH | US$0,003086 | -8,12% | -13,09% | US$1.613.292 | US$5.607,99 | 522.694.673 SWTH |
| 691 |  Snetwork SNET | US$0,01028 | -0,88% | -0,53% | US$1.603.921 | US$396.445 | 156.003.735 SNET |
| 692 |  1SG 1SG | US$0,7274 | 0,17% | -4,59% | US$1.590.918 | US$335.753 | 2.187.143 1SG |
| 693 |  Cardstack CARD | US$0,0006701 | -2,75% | -3,45% | US$1.589.151 | US$86.304,92 | 2.371.611.824 CARD |
| 694 |  Unification UND | US$0,04069 | -7,08% | -18,62% | US$1.582.882 | US$290.445 | 38.897.788 UND |
| 695 |  Peculium PCL | US$0,0007750 | -2,74% | 5,04% | US$1.578.727 | US$49.638,13 | 2.037.152.634 PCL |
| 696 |  Primalbase Token PBT | US$1.262,80 | -25,77% | -19,97% | US$1.578.504 | US$13.549,38 | 1.250 PBT |
| 697 |  Peerplays PPY | US$0,3502 | -31,52% | 9,38% | US$1.576.558 | US$100.946 | 4.501.541 PPY |
| 698 |  Liquidity Network LQD | US$0,03626 | -1,84% | -39,09% | US$1.571.254 | US$92.621,07 | 43.334.645 LQD |
| 699 |  Bismuth BIS | US$0,1144 | -6,62% | -15,45% | US$1.571.118 | US$590,86 | 13.738.963 BIS |
| 700 |  KickToken KICK | US$0,0009536 | -5,53% | -20,58% | US$1.563.324 | US$23.052,91 | 1.639.305.592 KICK |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.