Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cashbery Coin CBC | US$0,01789 | -25,75% | -32,01% | US$1.202.156 | US$13.567,72 | 67.186.390 CBC |
| 752 |  CashBet Coin CBC | US$0,007415 | -1,93% | -17,92% | US$1.200.143 | US$32.930,25 | 161.851.972 CBC |
| 753 |  ERC20 ERC20 | US$0,02390 | -4,84% | -9,51% | US$1.195.044 | US$51.947,66 | 50.000.000 ERC20 |
| 754 |  Ormeus Coin ORMEUS | US$0,03317 | -4,18% | -20,73% | US$1.191.066 | US$42.374,89 | 35.904.998 ORMEUS |
| 755 |  Paypex PAYX | US$0,01740 | -9,94% | -18,68% | US$1.190.900 | US$38.675,99 | 68.428.768 PAYX |
| 756 |  Crown CRW | US$0,05221 | -11,29% | -30,63% | US$1.189.228 | US$1.315,39 | 22.775.762 CRW |
| 757 |  Datawallet DXT | US$0,003033 | -1,15% | -6,42% | US$1.183.674 | US$87.994,15 | 390.222.225 DXT |
| 758 |  LIFE LIFE | US$0,00005042 | 25,22% | 2,43% | US$1.181.977 | US$6.624,23 | 23.442.468.688 LIFE |
| 759 |  ONOToken ONOT | US$0,00007234 | 3,75% | -13,36% | US$1.177.422 | US$75.671,57 | 16.275.179.043 ONOT |
| 760 |  Chrono.tech TIME | US$1,64 | -17,04% | -15,31% | US$1.167.929 | US$90.941,15 | 710.113 TIME |
| 761 |  IONChain IONC | US$0,009597 | -8,93% | -4,38% | US$1.163.002 | US$297.708 | 121.180.605 IONC |
| 762 |  Bean Cash BITB | US$0,0003594 | 28,99% | 10,95% | US$1.145.584 | US$576,41 | 3.187.105.000 BITB |
| 763 |  Cloudbric CLB | US$0,002680 | -3,98% | -14,66% | US$1.137.503 | US$29.065,43 | 424.438.104 CLB |
| 764 |  FREE Coin FREE | US$0,0000001307 | 19,17% | 47,67% | US$1.136.837 | US$17.785,17 | 8.700.200.594.990 FREE |
| 765 |  IQeon IQN | US$0,4079 | 2,03% | 13,84% | US$1.134.563 | US$7.242,86 | 2.781.277 IQN |
| 766 |  Lunes LUNES | US$0,007519 | -2,04% | -11,29% | US$1.133.322 | US$15.702,85 | 150.728.538 LUNES |
| 767 |  42-coin 42 | US$26.873,50 | -2,05% | 30,75% | US$1.128.686 | US$784,70 | 42 42 |
| 768 |  CloakCoin CLOAK | US$0,2118 | 0,73% | -10,89% | US$1.127.536 | US$8.397,32 | 5.324.700 CLOAK |
| 769 |  AICHAIN AIT | US$0,002101 | 12,63% | 30,95% | US$1.124.101 | US$93.487,52 | 535.067.071 AIT |
| 770 |  Experience Points XP | US$0,000003882 | -7,72% | -69,61% | US$1.104.570 | US$3.816,40 | 284.531.691.985 XP |
| 771 |  DATx DATX | US$0,0007938 | 9,03% | 9,16% | US$1.104.396 | US$325.653 | 1.391.302.551 DATX |
| 772 |  GMB GMB | US$0,002130 | -6,10% | -3,50% | US$1.101.848 | US$63.445,86 | 517.356.899 GMB |
| 773 |  Presearch PRE | US$0,007086 | -6,42% | -26,55% | US$1.098.285 | US$28.318,56 | 155.000.000 PRE |
| 774 |  Vodi X VDX | US$0,003512 | -4,69% | -31,78% | US$1.096.521 | US$21.281,10 | 312.231.621 VDX |
| 775 |  Pundi X NEM NPXSXEM | US$0,0004493 | -12,22% | -17,58% | US$1.094.111 | US$1.146.107 | 2.434.893.062 NPXSXEM |
| 776 |  Omni OMNI | US$1,94 | -6,31% | 11,17% | US$1.093.122 | US$1.021,19 | 562.246 OMNI |
| 777 |  Qbao QBT | US$0,01670 | 2,74% | -6,76% | US$1.091.060 | US$10.034,74 | 65.351.403 QBT |
| 778 |  Swap XWP | US$0,1889 | 3,83% | -25,63% | US$1.072.941 | US$867.716 | 5.679.260 XWP |
| 779 |  WebDollar WEBD | US$0,0001806 | 1,62% | -7,89% | US$1.062.965 | US$14.866,64 | 5.887.324.871 WEBD |
| 780 |  BitGreen BITG | US$0,1079 | -62,29% | -57,36% | US$1.058.413 | US$5.122,64 | 9.813.371 BITG |
| 781 |  Blockparty (BOXX Token) BOXX | US$0,03246 | -6,21% | -14,99% | US$1.053.486 | US$42.571,73 | 32.453.993 BOXX |
| 782 |  Oxycoin OXY | US$0,001135 | -9,62% | 10,87% | US$1.053.459 | US$7.516,76 | 928.278.467 OXY |
| 783 |  Bitcoin Private BTCP | US$0,2222 | -29,43% | -35,60% | US$1.050.462 | US$2.134,06 | 4.726.667 BTCP |
| 784 |  Zeusshield ZSC | US$0,0009084 | -1,39% | -16,57% | US$1.047.555 | US$22.031,60 | 1.153.170.765 ZSC |
| 785 |  Bitcoin Plus XBC | US$8,16 | -5,61% | -12,99% | US$1.039.798 | US$12.515,76 | 127.385 XBC |
| 786 |  TRAXIA TM2 | US$0,002042 | -1,82% | 23,73% | US$1.021.095 | US$19.828,58 | 500.000.000 TM2 |
| 787 |  NoLimitCoin NLC2 | US$0,002497 | -8,54% | -12,83% | US$1.007.986 | US$19.479,01 | 403.679.677 NLC2 |
| 788 |  Privatix PRIX | US$0,9193 | -13,22% | -38,23% | US$1.005.202 | US$4.845,30 | 1.093.386 PRIX |
| 789 |  SIBCoin SIB | US$0,05656 | -7,63% | -16,74% | US$1.005.016 | US$29.646,82 | 17.769.400 SIB |
| 790 |  MIB Coin MIB | US$0,009785 | 2,80% | -0,24% | US$997.512 | US$9.272,45 | 101.942.671 MIB |
| 791 |  Decision Token HST | US$0,03105 | -6,91% | -15,26% | US$994.520 | US$61.721,21 | 32.025.998 HST |
| 792 |  Pigeoncoin PGN | US$0,0003085 | 3,52% | 3,48% | US$994.424 | US$23.843,84 | 3.223.020.875 PGN |
| 793 |  Flixxo FLIXX | US$0,01167 | -4,70% | -4,54% | US$984.465 | US$8.164,65 | 84.323.675 FLIXX |
| 794 |  Hacken HKN | US$0,1791 | -4,21% | -48,88% | US$981.253 | US$32.883,76 | 5.478.559 HKN |
| 795 |  Cobinhood COB | US$0,002383 | 24,88% | -4,20% | US$979.615 | US$7.101,68 | 410.999.847 COB |
| 796 |  Banca BANCA | US$0,00005393 | -12,08% | -4,10% | US$966.719 | US$13.817,54 | 17.926.481.684 BANCA |
| 797 |  Acute Angle Cloud AAC | US$0,003863 | -5,66% | -24,76% | US$965.859 | US$1.195.696 | 250.000.000 AAC |
| 798 |  Zap ZAP | US$0,007320 | -0,72% | -6,63% | US$962.884 | US$40.152,50 | 131.534.257 ZAP |
| 799 |  Alphacat ACAT | US$0,0003450 | 2,19% | -9,55% | US$962.729 | US$50.543,34 | 2.790.428.084 ACAT |
| 800 |  SolarCoin SLR | US$0,01747 | -10,85% | -29,42% | US$960.989 | US$1.176,98 | 54.999.177 SLR |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.