Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SDChain SDA | US$0,001654 | 10,19% | -5,66% | US$2.480.387 | US$99.743,41 | 1.499.999.978 SDA |
| 602 |  Bittwatt BWT | US$0,008040 | -6,85% | 9,51% | US$2.468.422 | US$2.448,90 | 307.006.848 BWT |
| 603 |  Opacity OPQ | US$0,01969 | 2,58% | -20,76% | US$2.465.431 | US$7.680,84 | 125.229.260 OPQ |
| 604 |  Nimiq NIM | US$0,0005645 | -1,33% | -16,14% | US$2.450.615 | US$101.400 | 4.341.464.770 NIM |
| 605 |  Apex CPX | US$0,005218 | -5,78% | -12,96% | US$2.430.296 | US$56.838,47 | 465.774.330 CPX |
| 606 |  Fiii FIII | US$0,004990 | 1,73% | -1,49% | US$2.407.314 | US$63.072,07 | 482.404.699 FIII |
| 607 |  Eterbase Coin XBASE | US$0,002476 | -4,68% | -11,34% | US$2.406.726 | US$749.463 | 971.991.844 XBASE |
| 608 |  Fortuna FOTA | US$0,005012 | 1,95% | -30,38% | US$2.405.927 | US$89.533,75 | 479.997.016 FOTA |
| 609 |  PolySwarm NCT | US$0,001550 | 1,61% | -2,78% | US$2.396.974 | US$30.506,36 | 1.546.457.130 NCT |
| 610 |  Eden EDN | US$0,003980 | -1,78% | -18,12% | US$2.388.183 | US$2.847.711 | 600.000.000 EDN |
| 611 |  Lunyr LUN | US$1,03 | 5,82% | -12,86% | US$2.376.554 | US$162.096 | 2.297.853 LUN |
| 612 |  Adshares ADS | US$0,06745 | -5,59% | -10,33% | US$2.357.479 | US$185.768 | 34.952.429 ADS |
| 613 |  PIBBLE PIB | US$0,0002635 | 1,06% | -12,35% | US$2.353.965 | US$6.366,12 | 8.933.572.050 PIB |
| 614 |  INT Chain INT | US$0,04048 | -0,17% | -0,76% | US$2.345.466 | US$3.541.865 | 57.944.772 INT |
| 615 |  FansTime FTI | US$0,0008228 | 0,14% | -29,52% | US$2.345.116 | US$162.591 | 2.850.000.000 FTI |
| 616 |  Observer OBSR | US$0,001746 | 2,73% | -5,92% | US$2.337.993 | US$132.023 | 1.338.928.788 OBSR |
| 617 |  Nexty NTY | US$0,00001518 | -20,17% | -19,86% | US$2.301.225 | US$320.422 | 151.545.988.678 NTY |
| 618 |  Covesting COV | US$0,1268 | -4,25% | -14,99% | US$2.282.025 | US$91.790,44 | 18.000.000 COV |
| 619 |  Insights Network INSTAR | US$0,01555 | -11,05% | -22,91% | US$2.257.074 | US$77.311,86 | 145.103.887 INSTAR |
| 620 |  SpaceChain SPC | US$0,004337 | -3,38% | 11,83% | US$2.237.689 | US$90.221,64 | 515.923.518 SPC |
| 621 |  XinFin Network XDCE | US$0,0005727 | -3,20% | 7,74% | US$2.220.516 | US$344.691 | 3.877.481.360 XDCE |
| 622 |  carVertical CV | US$0,0002897 | -6,18% | -19,00% | US$2.216.538 | US$94.539,03 | 7.650.893.616 CV |
| 623 |  Verasity VRA | US$0,0006823 | -4,45% | -11,47% | US$2.204.329 | US$608.887 | 3.230.815.122 VRA |
| 624 |  BABB BAX | US$0,0001048 | 1,63% | -18,12% | US$2.199.906 | US$87.555,45 | 20.999.999.999 BAX |
| 625 |  aXpire AXPR | US$0,007737 | -4,08% | 9,23% | US$2.193.285 | US$109.314 | 283.495.103 AXPR |
| 626 |  Rotharium RTH | US$0,6479 | -4,02% | 2,28% | US$2.175.293 | US$138.056 | 3.357.270 RTH |
| 627 |  Ubex UBEX | US$0,0006981 | -0,93% | -1,75% | US$2.166.692 | US$362.898 | 3.103.622.025 UBEX |
| 628 |  NewYorkCoin NYC | US$0,00001609 | 9,47% | -12,28% | US$2.156.594 | US$2.712,60 | 134.024.588.760 NYC |
| 629 |  Waves Community Token WCT | US$0,2146 | -6,55% | -7,10% | US$2.145.651 | US$16.779,20 | 9.999.966 WCT |
| 630 |  Stealth XST | US$0,06481 | -0,92% | -2,62% | US$2.130.310 | US$5.809,05 | 32.870.933 XST |
| 631 |  Delphy DPY | US$0,03568 | -7,26% | -17,83% | US$2.126.874 | US$119.518 | 59.608.090 DPY |
| 632 |  Hiveterminal Token HVN | US$0,005167 | -2,70% | -9,06% | US$2.119.945 | US$4.872,17 | 410.288.182 HVN |
| 633 |  FintruX Network FTX | US$0,02228 | -0,29% | -15,00% | US$2.116.815 | US$1.653,58 | 95.000.000 FTX |
| 634 |  HempCoin THC | US$0,008648 | -52,15% | 22,13% | US$2.111.710 | US$541,28 | 244.172.892 THC |
| 635 |  Diamond DMD | US$0,6408 | -3,87% | 0,50% | US$2.105.414 | US$863,27 | 3.285.778 DMD |
| 636 |  Medicalchain MTN | US$0,007155 | -3,86% | -11,19% | US$2.076.086 | US$602.804 | 290.156.962 MTN |
| 637 |  Chimpion BNANA | US$0,06523 | -0,92% | -3,63% | US$2.069.465 | US$34.918,89 | 31.727.776 BNANA |
| 638 |  Effect.AI EFX | US$0,008094 | 2,92% | -17,34% | US$2.041.058 | US$634,96 | 252.168.527 EFX |
| 639 |  Fountain FTN | US$0,03448 | -0,42% | -2,45% | US$2.029.779 | US$276.743 | 58.862.127 FTN |
| 640 |  CrypticCoin CRYP | US$0,0007936 | -0,80% | 27,01% | US$2.023.573 | US$47.384,78 | 2.549.994.072 CRYP |
| 641 |  Beetle Coin BEET | US$0,01010 | -3,34% | 2,57% | US$1.976.138 | US$64.160,43 | 195.628.908 BEET |
| 642 |  FNKOS FNKOS | US$0,01277 | -32,83% | 18,42% | US$1.974.223 | US$17.403,65 | 154.550.188 FNKOS |
| 643 |  CanYaCoin CAN | US$0,02206 | 0,54% | -3,31% | US$1.968.484 | US$6.343,27 | 89.223.036 CAN |
| 644 |  ZMINE ZMN | US$0,01175 | -0,09% | -3,77% | US$1.965.884 | US$7.383,08 | 167.284.169 ZMN |
| 645 |  FuzeX FXT | US$0,002352 | -0,22% | -7,78% | US$1.939.746 | US$34.609,53 | 824.627.153 FXT |
| 646 |  Kambria KAT | US$0,001567 | 7,79% | -29,38% | US$1.928.279 | US$1.161.074 | 1.230.544.848 KAT |
| 647 |  Conceal CCX | US$0,4701 | 8,34% | -14,89% | US$1.920.386 | US$56.588,14 | 4.084.761 CCX |
| 648 |  Tolar TOL | US$0,007826 | -3,02% | -17,46% | US$1.919.389 | US$419.624 | 245.245.876 TOL |
| 649 |  Safe Haven SHA | US$0,0006367 | -2,93% | -23,67% | US$1.913.850 | US$187.693 | 3.005.855.396 SHA |
| 650 |  QChi QCH | US$0,05896 | -3,05% | -20,80% | US$1.906.460 | US$150.940 | 32.336.586 QCH |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.