Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$1,02 | 0,80% | -18,94% | US$31.791.501 | US$48.257.558 | 31.289.120 BEAM |
| 152 |  Litex LXT | US$0,03736 | 5,24% | 3,39% | US$30.634.051 | US$2.828.743 | 819.999.979 LXT |
| 153 |  Atlas Protocol ATP | US$0,01186 | -0,41% | -4,59% | US$30.545.113 | US$374.494 | 2.576.065.703 ATP |
| 154 |  TrueChain TRUE | US$0,3800 | -1,31% | -9,55% | US$30.240.102 | US$18.726.172 | 79.575.543 TRUE |
| 155 |  Enigma ENG | US$0,4039 | -1,52% | -12,60% | US$30.226.438 | US$289.710 | 74.836.171 ENG |
| 156 |  Newton NEW | US$0,002504 | -5,23% | 6,13% | US$29.920.806 | US$4.155.985 | 11.948.333.332 NEW |
| 157 |  TomoChain TOMO | US$0,4730 | -3,96% | -12,31% | US$29.445.260 | US$3.244.103 | 62.245.750 TOMO |
| 158 |  GreenPower GRN | US$0,009092 | -0,20% | -11,26% | US$29.382.455 | US$61.137,17 | 3.231.699.360 GRN |
| 159 |  Crypterium CRPT | US$0,3432 | -4,84% | 29,34% | US$29.122.749 | US$902.577 | 84.850.230 CRPT |
| 160 |  Chiliz CHZ | US$0,008668 | 2,80% | -27,07% | US$28.969.447 | US$1.534.904 | 3.341.995.514 CHZ |
| 161 |  MOAC MOAC | US$0,4606 | -1,52% | 4,67% | US$28.770.342 | US$12.553,46 | 62.463.334 MOAC |
| 162 |  Orbs ORBS | US$0,01553 | -1,61% | -23,60% | US$28.734.640 | US$289.837 | 1.849.686.041 ORBS |
| 163 |  Ark ARK | US$0,2529 | 4,28% | -20,57% | US$28.689.808 | US$343.803 | 113.443.488 ARK |
| 164 |  WaykiChain WICC | US$0,1488 | -2,27% | -11,63% | US$28.124.720 | US$2.274.234 | 189.000.000 WICC |
| 165 |  Loom Network LOOM | US$0,03498 | 8,10% | -7,06% | US$28.086.970 | US$2.148.699 | 802.889.398 LOOM |
| 166 |  Function X FX | US$0,3104 | -3,29% | -12,14% | US$28.056.000 | US$711.476 | 90.374.311 FX |
| 167 |  Bancor BNT | US$0,4397 | -1,53% | -9,71% | US$27.765.612 | US$276.704 | 63.151.519 BNT |
| 168 |  Valor Token VALOR | US$1,38 | -1,40% | -18,83% | US$27.677.259 | US$3.027.336 | 20.036.000 VALOR |
| 169 |  AgaveCoin AGVC | US$0,07030 | -1,47% | -3,72% | US$27.459.396 | US$18.109,09 | 390.619.593 AGVC |
| 170 |  Aion AION | US$0,08142 | -0,38% | -13,73% | US$27.371.127 | US$768.542 | 336.165.810 AION |
| 171 |  Harmony ONE | US$0,01101 | 9,41% | 8,32% | US$27.347.316 | US$9.972.613 | 2.483.954.266 ONE |
| 172 |  RealTract RET | US$0,002575 | -5,28% | -9,58% | US$27.297.642 | US$89.070,69 | 10.600.000.000 RET |
| 173 |  Kyber Network KNC | US$0,1621 | -1,64% | -12,30% | US$27.242.819 | US$1.543.904 | 168.017.378 KNC |
| 174 |  Bit-Z Token BZ | US$0,1988 | 1,46% | 2,36% | US$26.800.050 | US$20.396.258 | 134.839.996 BZ |
| 175 |  Power Ledger POWR | US$0,06403 | -0,12% | -13,54% | US$26.430.233 | US$275.067 | 412.798.804 POWR |
| 176 |  Bitcoin 2 BTC2 | US$1,52 | -2,92% | -7,16% | US$26.397.328 | US$1.669,60 | 17.356.434 BTC2 |
| 177 |  Eidoo EDO | US$0,4819 | 3,81% | 0,04% | US$25.543.718 | US$534.539 | 53.001.919 EDO |
| 178 |  U Network UUU | US$0,002532 | 37,21% | -72,57% | US$25.318.141 | US$11.989.686 | 10.000.000.000 UUU |
| 179 |  Wanchain WAN | US$0,2385 | -1,53% | -7,62% | US$25.314.341 | US$1.719.995 | 106.152.493 WAN |
| 180 |  CyberMiles CMT | US$0,03157 | 1,75% | -17,16% | US$25.253.588 | US$4.443.594 | 800.000.000 CMT |
| 181 |  LINA LINA | US$0,09500 | -4,71% | -4,26% | US$25.177.231 | US$1.569.439 | 265.030.682 LINA |
| 182 |  Theta Fuel TFUEL | US$0,006538 | 3,28% | -1,57% | US$25.094.909 | US$2.619.489 | 3.838.301.572 TFUEL |
| 183 |  Celer Network CELR | US$0,008218 | 6,88% | -4,23% | US$24.851.269 | US$3.779.550 | 3.024.044.341 CELR |
| 184 |  Telcoin TEL | US$0,0006498 | 1,01% | -11,61% | US$24.812.255 | US$286.401 | 38.184.744.221 TEL |
| 185 |  Aragon ANT | US$0,8009 | -3,20% | -14,00% | US$23.992.532 | US$15.769,59 | 29.956.794 ANT |
| 186 |  Ignis IGNIS | US$0,03141 | -5,46% | -24,05% | US$23.911.052 | US$880.849 | 761.143.950 IGNIS |
| 187 |  CRYPTO20 C20 | US$0,5882 | 3,89% | -4,80% | US$23.748.295 | US$7.451,52 | 40.375.436 C20 |
| 188 |  Apollo Currency APL | US$0,001613 | -11,41% | -5,13% | US$23.689.778 | US$1.333.592 | 14.685.096.531 APL |
| 189 |  Hyperion HYN | US$0,07308 | -2,12% | 1,33% | US$23.149.311 | US$735.053 | 316.765.917 HYN |
| 190 |  Nxt NXT | US$0,02261 | -4,53% | 3,33% | US$22.590.790 | US$955.948 | 998.999.942 NXT |
| 191 |  BHPCoin BHP | US$1,28 | -6,25% | -7,20% | US$22.354.341 | US$4.710.792 | 17.443.547 BHP |
| 192 |  Bitcoin Rhodium XRC | US$27,06 | -2,78% | 72,06% | US$21.968.378 | US$39.082,13 | 811.918 XRC |
| 193 |  CasinoCoin CSC | US$0,0005588 | 0,79% | 19,33% | US$21.803.361 | US$14.493,17 | 39.015.843.068 CSC |
| 194 |  BitcoinHD BHD | US$13,03 | -1,92% | -15,93% | US$21.777.842 | US$4.018.633 | 1.671.450 BHD |
| 195 |  Bread BRD | US$0,2415 | 4,45% | -7,97% | US$21.433.134 | US$643.970 | 88.733.978 BRD |
| 196 |  Arcblock ABT | US$0,2158 | -4,75% | -18,14% | US$21.268.866 | US$4.185.962 | 98.554.305 ABT |
| 197 |  DAPS Coin DAPS | US$0,0004017 | 9,16% | 8,86% | US$21.124.919 | US$30.653,69 | 52.586.828.002 DAPS |
| 198 |  Cryptonex CNX | US$0,3743 | -8,16% | 7,32% | US$20.842.955 | US$4.393.061 | 55.686.329 CNX |
| 199 |  iExec RLC RLC | US$0,2589 | 0,08% | -14,19% | US$20.727.637 | US$86.753,43 | 80.070.793 RLC |
| 200 |  IoTeX IOTX | US$0,005008 | -1,55% | -12,18% | US$20.631.972 | US$359.226 | 4.120.000.000 IOTX |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.