Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,06986 | 13,61% | -15,22% | US$54.222.758 | US$5.199.360 | 776.132.281 ENJ |
| 102 |  Golem GNT | US$0,05559 | 0,67% | -7,67% | US$53.611.507 | US$883.295 | 964.450.000 GNT |
| 103 |  ODEM ODE | US$0,2315 | 2,24% | 23,33% | US$53.248.832 | US$1.149.876 | 230.043.504 ODE |
| 104 |  Metaverse ETP ETP | US$0,7142 | -1,14% | -13,37% | US$51.807.953 | US$5.099.255 | 72.539.403 ETP |
| 105 |  Grin GRIN | US$2,84 | -3,62% | -16,89% | US$50.607.903 | US$33.134.258 | 17.843.280 GRIN |
| 106 |  Clipper Coin CCC | US$0,01320 | -6,80% | -14,18% | US$49.835.920 | US$18.364,64 | 3.775.570.996 CCC |
| 107 |  Cryptoindex.com 100 CIX100 | US$0,8140 | -3,40% | 1,23% | US$48.992.661 | US$128.129 | 60.189.642 CIX100 |
| 108 |  Maximine Coin MXM | US$0,02967 | -7,28% | -10,72% | US$48.919.363 | US$3.177.980 | 1.649.000.000 MXM |
| 109 |  Elastos ELA | US$2,91 | -2,71% | -10,43% | US$46.110.257 | US$5.186.874 | 15.824.730 ELA |
| 110 |  SOLVE SOLVE | US$0,1377 | 3,62% | -25,43% | US$45.046.224 | US$1.369.042 | 327.124.058 SOLVE |
| 111 |  aelf ELF | US$0,08999 | -0,53% | -23,83% | US$44.977.218 | US$6.124.783 | 499.780.000 ELF |
| 112 |  FTX Token FTT | US$1,79 | -4,60% | -1,23% | US$44.786.968 | US$5.218.469 | 25.000.000 FTT |
| 113 |  Nexo NEXO | US$0,07939 | -3,53% | -28,61% | US$44.455.644 | US$9.188.025 | 560.000.011 NEXO |
| 114 |  Horizen ZEN | US$6,19 | 0,02% | -21,62% | US$43.819.307 | US$1.524.277 | 7.078.013 ZEN |
| 115 |  Ecoreal Estate ECOREAL | US$0,2079 | 0,14% | 0,10% | US$43.629.503 | US$24.798,84 | 209.840.084 ECOREAL |
| 116 |  DigixDAO DGD | US$21,74 | -5,33% | 5,80% | US$43.480.376 | US$753.945 | 2.000.000 DGD |
| 117 |  Electroneum ETN | US$0,004444 | -2,33% | -4,43% | US$43.411.601 | US$172.064 | 9.768.522.985 ETN |
| 118 |  Wixlar WIX | US$0,02396 | -24,14% | 190,56% | US$42.972.960 | US$5.541,04 | 1.793.694.878 WIX |
| 119 |  Stratis STRAT | US$0,4319 | 1,35% | -20,99% | US$42.947.115 | US$1.233.940 | 99.440.809 STRAT |
| 120 |  Silverway SLV | US$0,4279 | -3,75% | -28,05% | US$42.789.381 | US$5.261.199 | 100.000.000 SLV |
| 121 |  Revain R | US$0,08781 | -2,80% | -14,99% | US$42.537.172 | US$1.073.813 | 484.450.000 R |
| 122 |  Decentraland MANA | US$0,03972 | -5,71% | -2,34% | US$41.708.808 | US$8.316.669 | 1.050.141.509 MANA |
| 123 |  IPChain IPC | US$0,5195 | 0,83% | 53,46% | US$40.581.096 | US$4.012.305 | 78.122.121 IPC |
| 124 |  Project Pai PAI | US$0,02702 | -0,33% | -19,54% | US$39.328.465 | US$1.222.447 | 1.455.726.880 PAI |
| 125 |  Nebulas NAS | US$0,7695 | -1,48% | -23,38% | US$37.418.596 | US$4.653.094 | 48.627.715 NAS |
| 126 |  LATOKEN LA | US$0,09660 | 0,35% | 0,16% | US$36.718.072 | US$1.802.225 | 380.104.462 LA |
| 127 |  Santiment Network Token SAN | US$0,5839 | 0,77% | -5,95% | US$36.584.989 | US$6.485,07 | 62.660.371 SAN |
| 128 |  QuarkChain QKC | US$0,01723 | -4,05% | 7,10% | US$36.420.788 | US$3.350.549 | 2.113.716.585 QKC |
| 129 |  QASH QASH | US$0,1038 | -3,85% | -13,80% | US$36.338.773 | US$212.796 | 350.000.000 QASH |
| 130 |  Veritaseum VERI | US$16,88 | -3,77% | -5,35% | US$36.289.316 | US$2.204.515 | 2.149.646 VERI |
| 131 |  STASIS EURO EURS | US$1,12 | 0,47% | 0,31% | US$35.956.554 | US$136.257 | 31.979.207 EURS |
| 132 |  Proton Token PTT | US$0,004551 | -2,42% | -2,77% | US$35.928.121 | US$626.403 | 7.894.181.944 PTT |
| 133 |  Fetch.ai FET | US$0,07464 | 1,42% | -9,29% | US$35.795.002 | US$2.634.838 | 479.539.971 FET |
| 134 |  Dent DENT | US$0,0004805 | -2,33% | -16,05% | US$35.033.278 | US$588.345 | 72.905.838.994 DENT |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01740 | -10,04% | -2,82% | US$34.994.497 | US$29.927,22 | 2.010.775.988 BCZERO |
| 136 |  Populous PPT | US$0,6535 | 1,23% | -5,77% | US$34.798.286 | US$1.784.998 | 53.252.246 PPT |
| 137 |  Factom FCT | US$3,54 | -4,98% | -14,61% | US$34.308.667 | US$236.376 | 9.692.441 FCT |
| 138 |  RChain RHOC | US$0,09021 | -7,51% | -9,82% | US$33.719.712 | US$44.648,95 | 373.789.868 RHOC |
| 139 |  Synthetix Network Token SNX | US$0,2741 | -8,12% | 0,96% | US$33.706.396 | US$106.660 | 122.969.932 SNX |
| 140 |  UnlimitedIP UIP | US$0,02662 | 30,54% | -26,41% | US$32.911.606 | US$3.280.298 | 1.236.152.840 UIP |
| 141 |  ReddCoin RDD | US$0,001135 | -7,20% | -15,62% | US$32.703.661 | US$147.578 | 28.808.713.174 RDD |
| 142 |  Bibox Token BIX | US$0,3006 | -1,33% | 7,73% | US$32.592.559 | US$19.270.193 | 108.417.395 BIX |
| 143 |  Business Credit Alliance Chain BCAC | US$0,03878 | -7,20% | -5,69% | US$32.497.969 | US$489.335 | 837.976.132 BCAC |
| 144 |  Fantom FTM | US$0,01790 | 2,89% | -18,56% | US$32.469.888 | US$5.432.878 | 1.813.658.595 FTM |
| 145 |  Digitex Futures DGTX | US$0,04277 | 6,21% | 18,46% | US$32.451.498 | US$1.488.277 | 758.678.718 DGTX |
| 146 |  Matic Network MATIC | US$0,01493 | 21,18% | 38,96% | US$32.447.783 | US$43.594.995 | 2.172.614.178 MATIC |
| 147 |  Fusion FSN | US$0,9782 | -4,18% | -24,55% | US$32.399.616 | US$4.201.585 | 33.122.973 FSN |
| 148 |  CryptoVerificationCoin CVCC | US$59,03 | -9,62% | -0,75% | US$32.164.658 | US$55.651,23 | 544.876 CVCC |
| 149 |  NULS NULS | US$0,4312 | 0,27% | -16,42% | US$31.826.235 | US$1.911.152 | 73.805.435 NULS |
| 150 |  Loopring LRC | US$0,03556 | 0,36% | -18,62% | US$31.794.070 | US$4.490.035 | 894.091.052 LRC |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.