Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jingtum Tech SWTC | US$0,0007042 | -3,13% | 13,04% | - | US$752,12 | - |
| 2202 |  SoPay SOP | US$0,0006992 | 0,72% | -21,75% | - | US$45.470,78 | - |
| 2203 |  DWS DWS | US$0,0006849 | -3,78% | -3,64% | - | US$24.723,29 | - |
| 2204 |  Hybrid Block HYB | US$0,0006709 | 0,00% | -10,94% | - | - | - |
| 2205 |  TranslateMe Network Token TMN | US$0,0006679 | -0,68% | -22,67% | - | US$14.128,84 | - |
| 2206 |  vSportCoin VSC | US$0,0006402 | -19,48% | -52,14% | - | US$4.865,12 | - |
| 2207 |  SEER SEER | US$0,0006312 | 6,27% | 0,14% | - | US$20.171,54 | - |
| 2208 |  ERA ERA | US$0,0006307 | 82,08% | 72,68% | - | US$0,06868 | - |
| 2209 |  Game Stars GST | US$0,0006117 | -19,57% | 10,17% | - | US$221.580 | - |
| 2210 |  Webflix Token WFX | US$0,0006034 | -0,82% | -57,65% | - | US$13,39 | - |
| 2211 |  DIPNET DPN | US$0,0006022 | -1,63% | -8,34% | - | US$233.895 | - |
| 2212 |  SealBlock Token SKT | US$0,0005851 | 4,62% | 46,41% | - | US$161.128 | - |
| 2213 |  YouLive Coin UC | US$0,0005679 | 2,39% | -6,86% | - | US$157.285 | - |
| 2214 |  WPP TOKEN WPP | US$0,0005664 | -15,36% | -18,72% | - | US$300,47 | - |
| 2215 |  Gamblica GMBC | US$0,0005629 | -1,15% | 38,77% | - | - | - |
| 2216 |  Engine EGCC | US$0,0005603 | -5,31% | -6,45% | - | US$92.852,68 | - |
| 2217 |  M2O M2O | US$0,0005237 | -4,98% | 38,41% | - | US$103.767 | - |
| 2218 |  Lendroid Support Token LST | US$0,0004964 | 1,19% | 17,79% | - | US$303,15 | - |
| 2219 |  GoldFund GFUN | US$0,0004648 | -4,57% | -1,82% | - | US$1.322,42 | - |
| 2220 |  Qube QUBE | US$0,0004599 | -13,80% | -30,21% | - | US$2.607,91 | - |
| 2221 |  Quotient XQN | US$0,0004591 | 0,00% | -21,82% | - | - | - |
| 2222 |  Master Contract Token MCT | US$0,0004588 | -1,18% | -8,84% | - | US$44.438,53 | - |
| 2223 |  TRUNK COIN TRO | US$0,0004554 | -20,66% | -54,99% | - | US$10,16 | - |
| 2224 |  Pixie Coin PXC | US$0,0004457 | 5,83% | -4,45% | - | US$6.252,28 | - |
| 2225 |  BiNGO.Fun 777 | US$0,0004454 | -47,28% | 39,89% | - | US$1.075,82 | - |
| 2226 |  Globalvillage Ecosystem GVE | US$0,0004213 | -3,88% | -15,50% | - | US$20.909,90 | - |
| 2227 |  NewsToken NEWOS | US$0,0004036 | -1,00% | -9,94% | - | US$4.893,04 | - |
| 2228 |  EduCoin EDU | US$0,0003862 | 22,12% | 51,33% | - | US$644.717 | - |
| 2229 |  VeriDocGlobal VDG | US$0,0003782 | -3,49% | -26,64% | - | US$50.242,93 | - |
| 2230 |  WINk WIN | US$0,0003763 | 23,53% | 0,77% | - | US$21.955.320 | - |
| 2231 |  Intelligent Investment Chain IIC | US$0,0003553 | -2,13% | -0,81% | - | US$127.457 | - |
| 2232 |  Maggie MAG | US$0,0003417 | -27,65% | -41,84% | - | US$2,04 | - |
| 2233 |  Animation Vision Cash AVH | US$0,0003417 | -24,86% | -3,07% | - | US$35,82 | - |
| 2234 |  SaveNode SNO | US$0,0003415 | -0,82% | -2,31% | - | US$16,47 | - |
| 2235 |  BIZKEY BZKY | US$0,0003393 | -45,37% | -41,23% | - | US$176,18 | - |
| 2236 |  Crypto Improvement Fund CIF | US$0,0003189 | 0,00% | 0,00% | - | - | - |
| 2237 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2238 |  P2P Global Network P2PX | US$0,0003123 | -13,43% | -14,79% | - | US$2.412,36 | - |
| 2239 |  EscrowCoin ESCO | US$0,0003073 | -0,86% | -10,89% | - | - | - |
| 2240 |  IOV BlockChain IOV | US$0,0002811 | -18,32% | -22,38% | - | US$10.119,67 | - |
| 2241 |  ROMToken ROM | US$0,0002792 | -0,21% | 105,27% | - | US$7.355,37 | - |
| 2242 |  Content and AD Network CAN | US$0,0002536 | 0,00% | -69,51% | - | - | - |
| 2243 |  StockChain SCC | US$0,0002533 | 13,60% | -14,13% | - | US$296,38 | - |
| 2244 |  InsurChain INSUR | US$0,0002475 | 16,83% | 19,38% | - | US$156.843 | - |
| 2245 |  PayDay Coin PDX | US$0,0002374 | 0,00% | 1,03% | - | - | - |
| 2246 |  Cryptoinvest CTT | US$0,0002321 | 0,00% | -1,24% | - | - | - |
| 2247 |  ShopZcoin SZC | US$0,0002316 | -49,18% | -60,57% | - | US$37,97 | - |
| 2248 |  Hellenic Node HN | US$0,0002287 | 0,00% | 0,00% | - | - | - |
| 2249 |  Wink WINK | US$0,0002280 | -0,70% | -35,32% | - | - | - |
| 2250 |  WeToken WT | US$0,0002278 | -0,01% | -34,26% | - | US$76,37 | - |
Tabel di atas menampilkan halaman 45 dari total 47 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.