Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003407 | 0,00% | -3,49% | US$208 | - | 6.100.012 JIYO |
| 1902 |  HarmonyCoin HMC | US$0,0003444 | 0,00% | 33,92% | US$193 | - | 561.235 HMC |
| 1903 |  SHADE Token SHADE | US$0,0000001323 | 0,00% | -51,75% | US$7 | - | 50.001.445 SHADE |
| 1904 |  CJs CJS | US$0,001824 | 0,00% | -96,89% | US$3 | - | 1.712 CJS |
| 1905 |  Bitcoin BEP2 BTCB | US$12.075,47 | 6,10% | 1,75% | - | US$102.306 | - |
| 1906 |  Wrapped Bitcoin WBTC | US$11.430,23 | -0,81% | -3,00% | - | US$77.052,88 | - |
| 1907 |  RSK Smart Bitcoin RBTC | US$11.333,15 | -0,88% | -3,34% | - | US$144.309 | - |
| 1908 |  FOIN FOIN | US$1.694,78 | -3,97% | -10,13% | - | US$1.960.837 | - |
| 1909 |  DEXTER DXR | US$819,87 | -0,37% | 148,53% | - | - | - |
| 1910 |  Maya Preferred 223 MAPR | US$243,34 | -3,64% | -16,07% | - | US$550,92 | - |
| 1911 |  WETH WETH | US$192,01 | -1,17% | -11,35% | - | US$127.137 | - |
| 1912 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$144,86 | -0,51% | -3,98% | - | US$971.368 | - |
| 1913 |  DDKoin DDK | US$14,12 | -4,01% | -9,28% | - | US$78.599,09 | - |
| 1914 |  Helpico HELP | US$12,62 | -1,56% | 0,00% | - | US$33.716,15 | - |
| 1915 |  Jinbi Token JNB | US$10,56 | -1,30% | -11,09% | - | US$572,08 | - |
| 1916 |  Bitcoin God GOD | US$9,93 | -10,70% | 78,24% | - | US$613,25 | - |
| 1917 |  VENJOCOIN VJC | US$7,29 | -1,75% | -11,41% | - | US$10.098,59 | - |
| 1918 |  ChainX PCX | US$7,09 | 3,95% | 10,99% | - | US$541.898 | - |
| 1919 |  Livepeer LPT | US$6,76 | -1,82% | -14,24% | - | US$29.265,64 | - |
| 1920 |  ThoreNext THX | US$6,23 | -19,41% | 22,72% | - | US$134.772 | - |
| 1921 |  Agrocoin AGRO | US$5,00 | 4,15% | 8,80% | - | US$1.505.035 | - |
| 1922 |  UNI COIN UNI | US$4,88 | -3,32% | -10,42% | - | - | - |
| 1923 |  Dragon Token DT | US$4,79 | -2,09% | 0,02% | - | - | - |
| 1924 |  Baer Chain BRC | US$4,45 | -0,80% | 6,50% | - | US$685.448 | - |
| 1925 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,32 | -0,14% | -7,99% | - | US$3.172.506 | - |
| 1926 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1927 |  Super Bitcoin SBTC | US$3,24 | 12,66% | 10,44% | - | US$99.193,65 | - |
| 1928 |  OKB OKB | US$3,08 | -4,46% | -4,31% | - | US$149.915.946 | - |
| 1929 |  Aidos Kuneen ADK | US$3,04 | 6,39% | 7,16% | - | US$1.894.345 | - |
| 1930 |  V-Dimension VOLLAR | US$2,79 | -1,40% | 1,34% | - | US$13.286.456 | - |
| 1931 |  General Attention Currency XAC | US$2,22 | -4,32% | 0,00% | - | US$15.099,19 | - |
| 1932 |  Zenon ZNN | US$1,89 | -0,82% | -27,07% | - | - | - |
| 1933 |  United Bitcoin UBTC | US$1,89 | 1,89% | -0,90% | - | US$113.954 | - |
| 1934 |  Atlantis Blue Digital Token ABDT | US$1,64 | -13,11% | -3,05% | - | - | - |
| 1935 |  Dexter G DXG | US$1,61 | -0,37% | 291,63% | - | - | - |
| 1936 |  Exchange Union XUC | US$1,54 | -0,20% | -4,77% | - | US$299.810 | - |
| 1937 |  Elitium EUM | US$1,39 | -1,09% | 0,04% | - | US$1.976,10 | - |
| 1938 |  Safe SAFE | US$1,36 | 0,60% | -18,10% | - | US$239.942 | - |
| 1939 |  Axe AXE | US$1,33 | -8,01% | -14,59% | - | US$1.944.800 | - |
| 1940 |  Terra LUNA | US$1,28 | 1,02% | 8,43% | - | US$998.899 | - |
| 1941 |  Binance GBP Stable Coin BGBP | US$1,20 | -0,13% | -0,72% | - | US$41.681,61 | - |
| 1942 |  CryptoFranc XCHF | US$1,03 | -0,58% | 0,13% | - | US$3.024,38 | - |
| 1943 |  USDCoin USC | US$0,9990 | 0,02% | -0,23% | - | US$354.690 | - |
| 1944 |  USDK USDK | US$0,9973 | -0,37% | -0,42% | - | US$9.434.692 | - |
| 1945 |  EOSDT EOSDT | US$0,9919 | 0,09% | -0,52% | - | US$684,80 | - |
| 1946 |  Wiki Token WIKI | US$0,9877 | 29,27% | 30,48% | - | US$14,50 | - |
| 1947 |  SDUSD SDUSD | US$0,9753 | -0,21% | 9,51% | - | US$15.924,57 | - |
| 1948 |  DigiFinexToken DFT | US$0,8197 | 4,35% | 8,09% | - | US$46.224.053 | - |
| 1949 |  Algorand ALGO | US$0,8027 | -1,74% | 4,73% | - | US$68.002.927 | - |
| 1950 |  Countinghouse CHT | US$0,7994 | 1,55% | 13,83% | - | US$18.524,91 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.