Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethereum Gold ETG | US$0,002734 | -0,76% | 15,96% | US$32.808 | - | 12.000.000 ETG |
| 1702 |  InflationCoin IFLT | US$0,0000007316 | -6,47% | -0,94% | US$32.769 | US$5,37 | 44.790.092.020 IFLT |
| 1703 |  KZ Cash KZC | US$0,02058 | -2,07% | 0,79% | US$32.194 | US$328,12 | 1.563.996 KZC |
| 1704 |  BumbaCoin BUMBA | US$0,001372 | -0,23% | 65,96% | US$32.008 | - | 23.335.668 BUMBA |
| 1705 |  Zealium NZL | US$0,003302 | 7,42% | 21,73% | US$31.826 | US$1,58 | 9.638.859 NZL |
| 1706 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1707 |  BlockCAT CAT | US$0,004228 | -67,21% | -60,82% | US$31.117 | US$32,54 | 7.360.121 CAT |
| 1708 |  Minereum MNE | US$0,004668 | -16,75% | -29,91% | US$30.742 | US$213,84 | 6.586.126 MNE |
| 1709 |  KWHCoin KWH | US$0,00001690 | 0,39% | -27,23% | US$30.426 | - | 1.800.438.681 KWH |
| 1710 |  Titcoin TIT | US$0,0004563 | 0,00% | 10,36% | US$29.652 | - | 64.982.249 TIT |
| 1711 |  Cyber Movie Chain CMCT | US$0,000001479 | -3,09% | -4,77% | US$29.573 | US$1,63 | 20.000.000.000 CMCT |
| 1712 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1713 |  Cream CRM | US$0,0006489 | -8,30% | -42,10% | US$29.272 | US$0,001298 | 45.108.749 CRM |
| 1714 |  PureVidz VIDZ | US$0,0002287 | -20,44% | -44,51% | US$28.654 | - | 125.279.775 VIDZ |
| 1715 |  InterCrone ICR | US$0,001936 | 2,74% | -46,69% | US$28.641 | US$0,3020 | 14.793.793 ICR |
| 1716 |  Elementrem ELE | US$0,001071 | 0,00% | -24,03% | US$28.062 | - | 26.205.539 ELE |
| 1717 |  FuzzBalls FUZZ | US$0,005806 | -0,05% | 6,34% | US$28.043 | US$5,84 | 4.829.945 FUZZ |
| 1718 |  Biotron BTRN | US$0,0004205 | -38,95% | -12,98% | US$27.738 | US$38,01 | 65.965.771 BTRN |
| 1719 |  APR Coin APR | US$0,003188 | -11,29% | -18,87% | US$27.450 | US$18,58 | 8.611.323 APR |
| 1720 |  Quebecoin QBC | US$0,001760 | 0,00% | 0,36% | US$27.434 | - | 15.588.776 QBC |
| 1721 |  BoostCoin BOST | US$0,002302 | 0,10% | -9,95% | US$27.290 | - | 11.855.487 BOST |
| 1722 |  IQ.cash IQ | US$0,006945 | -12,32% | -0,42% | US$27.057 | US$19,10 | 3.896.163 IQ |
| 1723 |  IrishCoin IRL | US$0,0006831 | -0,63% | 16,68% | US$26.835 | US$11,38 | 39.285.349 IRL |
| 1724 |  Acoin ACOIN | US$0,02148 | -0,46% | 2,82% | US$26.209 | - | 1.220.085 ACOIN |
| 1725 |  Datacoin DTC | US$0,0006831 | 3,24% | -16,95% | US$26.173 | US$0,05476 | 38.316.500 DTC |
| 1726 |  Blocklancer LNC | US$0,0002167 | -54,78% | -65,70% | US$26.031 | US$48,80 | 120.140.384 LNC |
| 1727 |  SecureCoin SRC | US$0,002390 | 44,58% | 51,48% | US$25.143 | US$25,19 | 10.518.373 SRC |
| 1728 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1729 |  BOAT BOAT | US$0,0003443 | 0,00% | 18,08% | US$25.104 | - | 72.911.595 BOAT |
| 1730 |  Bolenum BLN | US$0,0000009933 | 26,47% | -16,86% | US$24.832 | US$27,25 | 25.000.000.000 BLN |
| 1731 |  BigUp BIGUP | US$0,00001146 | 78,44% | 69,72% | US$24.502 | US$0,07200 | 2.137.572.489 BIGUP |
| 1732 |  Elementeum ELET | US$0,01272 | -1,70% | -46,68% | US$24.485 | US$2,06 | 1.925.457 ELET |
| 1733 |  Cashcoin CASH | US$0,0004554 | -0,83% | -22,49% | US$24.344 | US$0,0002277 | 53.458.111 CASH |
| 1734 |  NevaCoin NEVA | US$0,006030 | 0,00% | 2,28% | US$23.956 | - | 3.973.035 NEVA |
| 1735 |  ParkByte PKB | US$0,004999 | 0,00% | 0,00% | US$23.814 | - | 4.764.026 PKB |
| 1736 |  Elysium ELS | US$0,001659 | 0,00% | -9,33% | US$23.801 | - | 14.344.965 ELS |
| 1737 |  SCRIV NETWORK SCRIV | US$0,0009541 | -3,81% | -1,88% | US$23.607 | US$81,19 | 24.744.362 SCRIV |
| 1738 |  CDMCOIN CDM | US$0,00001139 | -0,06% | -3,07% | US$23.334 | US$19,15 | 2.048.950.088 CDM |
| 1739 |  Engagement Token ENGT | US$0,00005611 | -22,40% | -32,08% | US$23.301 | US$0,02190 | 415.256.071 ENGT |
| 1740 |  Cointorox OROX | US$0,004212 | -16,60% | -18,52% | US$23.273 | US$492,12 | 5.525.108 OROX |
| 1741 |  SecretCoin SCRT | US$0,005486 | 0,00% | 87,34% | US$23.198 | - | 4.228.672 SCRT |
| 1742 |  Digital Money Bits DMB | US$0,0002277 | -0,82% | -3,11% | US$23.141 | US$0,0002277 | 101.632.558 DMB |
| 1743 |  Phonecoin PHON | US$0,0002278 | -29,28% | -7,53% | US$22.793 | US$12,83 | 100.070.061 PHON |
| 1744 |  nDEX NDX | US$0,000001521 | -4,53% | -13,32% | US$22.727 | US$30,47 | 14.938.687.251 NDX |
| 1745 |  X12 Coin X12 | US$0,001822 | -6,41% | 19,29% | US$22.026 | US$0,1822 | 12.088.147 X12 |
| 1746 |  Akroma AKA | US$0,001139 | -0,79% | -22,98% | US$21.840 | US$7,24 | 19.177.485 AKA |
| 1747 |  Mero MERO | US$0,003530 | -54,77% | -61,48% | US$21.147 | US$3,54 | 5.989.943 MERO |
| 1748 |  Joincoin J | US$0,006262 | -0,76% | -2,48% | US$20.816 | US$2,53 | 3.324.419 J |
| 1749 |  INDINODE XIND | US$0,00002277 | 3,79% | 57,71% | US$20.681 | US$0,04079 | 908.281.456 XIND |
| 1750 |  SteepCoin STEEP | US$0,0001139 | -0,79% | -65,97% | US$20.670 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.