Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ignition IC | US$0,09243 | 12,52% | -10,36% | US$94.392 | US$61,01 | 1.021.210 IC |
| 1552 |  Galactrum ORE | US$0,02266 | -3,22% | -5,91% | US$93.950 | US$76,79 | 4.145.544 ORE |
| 1553 |  Swing SWING | US$0,02163 | -4,05% | 12,28% | US$93.886 | US$287,86 | 4.340.413 SWING |
| 1554 |  EnterCoin ENTRC | US$0,03105 | -0,93% | -33,41% | US$93.139 | - | 3.000.000 ENTRC |
| 1555 |  Viuly VIU | US$0,0001193 | 0,00% | 1,37% | US$92.122 | - | 771.905.775 VIU |
| 1556 |  RPICoin RPI | US$0,0001188 | 0,00% | 1,14% | US$91.112 | - | 766.700.740 RPI |
| 1557 |  Level Up Coin LUC | US$0,00009104 | 0,00% | -0,02% | US$90.756 | - | 996.923.370 LUC |
| 1558 |  Paymon PMNT | US$0,0001474 | 0,00% | 52,80% | US$90.099 | - | 611.226.584 PMNT |
| 1559 |  Bitblocks BBK | US$0,0007636 | 14,03% | -13,34% | US$89.906 | US$311,85 | 117.736.710 BBK |
| 1560 |  Tracto TRCT | US$0,003303 | 0,08% | 26,12% | US$88.892 | - | 26.913.041 TRCT |
| 1561 |  Impact IMX | US$0,0007963 | 0,00% | 35,62% | US$88.092 | - | 110.630.546 IMX |
| 1562 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | -9,25% | US$88.054 | - | 428.755.167 INCX |
| 1563 |  ClearCoin XCLR | US$0,0001662 | 6,67% | -29,37% | US$87.710 | US$0,8308 | 527.873.733 XCLR |
| 1564 |  Sugar Exchange SGR | US$0,001939 | -0,64% | -49,07% | US$87.350 | - | 45.048.718 SGR |
| 1565 |  Emerald Crypto EMD | US$0,004564 | -3,65% | -3,15% | US$87.259 | US$0,00004564 | 19.117.129 EMD |
| 1566 |  bitSilver BITSILVER | US$4,08 | -0,50% | -7,14% | US$86.854 | - | 21.280 BITSILVER |
| 1567 |  Bitcoin Red BTCRED | US$0,004193 | -17,70% | -6,08% | US$86.168 | US$14,21 | 20.550.001 BTCRED |
| 1568 |  ChessCoin CHESS | US$0,001594 | -7,43% | -18,64% | US$86.120 | US$1,16 | 54.032.769 CHESS |
| 1569 |  ZoZoCoin ZZC | US$0,04362 | 337,13% | 19,75% | US$84.901 | US$1,35 | 1.946.488 ZZC |
| 1570 |  Apollon XAP | US$0,0005694 | -0,79% | -24,88% | US$84.607 | US$32,89 | 148.585.276 XAP |
| 1571 |  TravelNote TVNT | US$0,03928 | 211,00% | -32,91% | US$84.576 | US$23,40 | 2.153.333 TVNT |
| 1572 |  Evil Coin EVIL | US$0,003978 | 0,00% | -2,95% | US$83.620 | - | 21.020.383 EVIL |
| 1573 |  Bridge Protocol BRDG | US$0,0003728 | -34,37% | -2,75% | US$83.538 | US$395,72 | 224.088.259 BRDG |
| 1574 |  Vivid Coin VIVID | US$0,01460 | 0,00% | -39,13% | US$83.370 | - | 5.708.503 VIVID |
| 1575 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1576 |  HYPNOXYS HYPX | US$0,000004150 | -16,06% | -14,65% | US$82.703 | US$279,63 | 19.928.534.801 HYPX |
| 1577 |  ArtByte ABY | US$0,0001037 | -16,69% | -6,97% | US$82.171 | US$52,49 | 792.537.250 ABY |
| 1578 |  ZeusNetwork ZEUS | US$0,000001138 | -0,82% | -3,11% | US$79.692 | US$0,9657 | 70.000.000.000 ZEUS |
| 1579 |  ProxyNode PRX | US$0,0006831 | 1,56% | 10,23% | US$79.280 | US$157,36 | 116.062.748 PRX |
| 1580 |  Innova INN | US$0,01560 | 8,20% | -15,12% | US$78.786 | US$90,63 | 5.049.718 INN |
| 1581 |  Skeincoin SKC | US$0,005668 | -50,62% | -90,94% | US$77.443 | - | 13.662.490 SKC |
| 1582 |  RouletteToken RLT | US$0,007514 | 7,70% | 30,35% | US$76.785 | US$133,36 | 10.219.092 RLT |
| 1583 |  Repme RPM | US$0,000002112 | -36,11% | -39,84% | US$76.511 | US$43,90 | 36.220.523.483 RPM |
| 1584 |  Jury.Online Token JOT | US$0,005476 | -13,00% | -10,37% | US$75.938 | US$54,31 | 13.867.364 JOT |
| 1585 |  CatoCoin CATO | US$0,007289 | 93,80% | -21,68% | US$75.650 | US$2,68 | 10.379.313 CATO |
| 1586 |  Rubies RBIES | US$0,007259 | 0,00% | 4,78% | US$75.604 | - | 10.415.252 RBIES |
| 1587 |  Orbis Token OBT | US$0,003935 | 32,98% | -10,78% | US$75.418 | US$18,02 | 19.167.751 OBT |
| 1588 |  MarteXcoin MXT | US$0,02106 | -0,82% | -8,43% | US$75.119 | US$21,45 | 3.566.667 MXT |
| 1589 |  Citadel CTL | US$0,006831 | 35,24% | 100,47% | US$74.928 | US$62,70 | 10.969.269 CTL |
| 1590 |  Vsync VSX | US$0,0004663 | 0,00% | -0,71% | US$74.876 | - | 160.559.294 VSX |
| 1591 |  BTCtalkcoin TALK | US$0,001138 | -12,61% | -5,35% | US$74.331 | US$37,59 | 65.290.635 TALK |
| 1592 |  Argentum ARG | US$0,006147 | -1,87% | -16,28% | US$74.300 | US$18,62 | 12.087.973 ARG |
| 1593 |  Origami ORI | US$0,01729 | 0,00% | 24,36% | US$73.076 | - | 4.225.879 ORI |
| 1594 |  Elixir ELIX | US$0,002019 | 52,44% | -51,11% | US$71.536 | - | 35.431.681 ELIX |
| 1595 |  BitCoin One BTCONE | US$0,0008088 | -14,36% | -26,83% | US$71.495 | US$178,77 | 88.393.455 BTCONE |
| 1596 |  Ratecoin XRA | US$0,0005836 | 0,00% | -0,66% | US$71.463 | - | 122.449.162 XRA |
| 1597 |  PRiVCY PRIV | US$0,004326 | -5,57% | -17,48% | US$71.419 | US$18,99 | 16.508.939 PRIV |
| 1598 |  BTC Lite BTCL | US$0,003758 | 9,13% | 33,06% | US$70.278 | US$1,77 | 18.700.000 BTCL |
| 1599 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.466 WGO |
| 1600 |  Italian Lira ITL | US$0,000003005 | 30,39% | 1,39% | US$69.724 | US$52,73 | 23.200.074.793 ITL |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.