Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  InsaneCoin INSN | US$0,007514 | -3,09% | -5,87% | US$178.248 | US$377,95 | 23.722.690 INSN |
| 1452 |  Fabric Token FT | US$0,007226 | 0,00% | 18,53% | US$177.718 | - | 24.593.615 FT |
| 1453 |  BetterBetting BETR | US$0,0009311 | -3,61% | -13,21% | US$174.614 | US$20,57 | 187.527.367 BETR |
| 1454 |  Universal Currency UNIT | US$0,01093 | 40,01% | 32,88% | US$174.311 | - | 15.949.110 UNIT |
| 1455 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1456 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$170.905 | - | 8.342.765 NETKO |
| 1457 |  DogeCash DOGEC | US$0,04683 | -8,57% | 73,54% | US$169.282 | US$220,31 | 3.614.880 DOGEC |
| 1458 |  Spectiv SIG | US$0,0006833 | -0,79% | -47,13% | US$164.738 | US$164,40 | 241.089.723 SIG |
| 1459 |  FantasyGold FGC | US$0,01013 | 0,00% | 17,76% | US$164.586 | - | 16.241.597 FGC |
| 1460 |  Block-Logic BLTG | US$0,007134 | 9,17% | -3,85% | US$163.359 | US$167,86 | 22.899.329 BLTG |
| 1461 |  WXCOINS WXC | US$0,02924 | 4,51% | -15,19% | US$163.212 | US$449,29 | 5.582.629 WXC |
| 1462 |  CDX Network CDX | US$0,005011 | -4,14% | -4,37% | US$163.085 | US$221,59 | 32.546.000 CDX |
| 1463 |  Auctus AUC | US$0,005392 | -4,24% | -8,96% | US$160.900 | US$419,71 | 29.839.165 AUC |
| 1464 |  WandX WAND | US$0,01309 | -16,05% | -13,65% | US$160.333 | - | 12.244.135 WAND |
| 1465 |  Fire Lotto FLOT | US$0,005808 | -8,88% | -6,72% | US$159.616 | US$285,26 | 27.481.717 FLOT |
| 1466 |  Advanced Technology Coin ARC | US$0,006148 | 37,29% | 70,71% | US$159.313 | US$9,35 | 25.914.349 ARC |
| 1467 |  iDealCash DEAL | US$0,0001138 | -0,86% | -3,34% | US$157.708 | - | 1.385.836.745 DEAL |
| 1468 |  Advanced Internet Blocks AIB | US$0,004780 | 14,45% | 17,50% | US$157.050 | US$141,43 | 32.852.523 AIB |
| 1469 |  TransferCoin TX | US$0,01913 | 3,19% | 92,15% | US$153.210 | US$339,39 | 8.010.493 TX |
| 1470 |  CryptoPing PING | US$0,01536 | -9,56% | -6,63% | US$152.912 | US$422,81 | 9.952.089 PING |
| 1471 |  Incodium INCO | US$0,00001642 | -16,06% | -33,42% | US$152.463 | - | 9.283.125.117 INCO |
| 1472 |  Carboncoin CARBON | US$0,000009880 | 0,00% | -27,41% | US$152.073 | - | 15.392.022.543 CARBON |
| 1473 |  XMCT XMCT | US$0,001483 | 3,60% | -26,28% | US$151.791 | US$37,09 | 102.319.790 XMCT |
| 1474 |  Credit Tag Chain CTC | US$0,002628 | -8,03% | -85,74% | US$151.596 | - | 57.689.516 CTC |
| 1475 |  MintMe.com Coin MINTME | US$0,001139 | 9,62% | 21,16% | US$150.898 | US$379,68 | 132.501.661 MINTME |
| 1476 |  Suretly SUR | US$0,6424 | -1,02% | -5,22% | US$150.638 | - | 234.484 SUR |
| 1477 |  Scopuly SKY | US$0,00006937 | -10,86% | -54,79% | US$149.893 | - | 2.160.866.526 SKY |
| 1478 |  AquariusCoin ARCO | US$0,06061 | -0,76% | -3,35% | US$146.941 | - | 2.424.475 ARCO |
| 1479 |  Deutsche eMark DEM | US$0,002732 | 1,19% | -15,09% | US$146.598 | US$178,71 | 53.653.541 DEM |
| 1480 |  RefToken REF | US$0,1448 | -1,70% | -4,13% | US$145.474 | US$7,17 | 1.005.000 REF |
| 1481 |  CaixaPay CXP | US$0,001827 | 0,00% | 3,68% | US$144.188 | - | 78.905.322 CXP |
| 1482 |  MNPCoin MNP | US$0,06575 | 13,66% | -10,03% | US$144.133 | US$85,27 | 2.191.996 MNP |
| 1483 |  FORCE FOR | US$0,001025 | 136,42% | -8,71% | US$144.023 | US$112,44 | 140.516.265 FOR |
| 1484 |  Wispr WSP | US$0,004766 | 0,00% | 0,00% | US$144.023 | - | 30.221.739 WSP |
| 1485 |  DraftCoin DFT | US$0,01662 | -2,22% | -18,49% | US$143.462 | US$83,07 | 8.631.088 DFT |
| 1486 |  Limitless VIP VIP | US$0,0001138 | -0,79% | -3,11% | US$143.425 | US$16,21 | 1.259.816.434 VIP |
| 1487 |  PeepCoin PCN | US$0,000002304 | 3,88% | -87,68% | US$141.820 | US$197,21 | 61.540.633.449 PCN |
| 1488 |  Social Send SEND | US$0,003664 | 0,75% | -23,20% | US$141.729 | US$51,58 | 38.677.760 SEND |
| 1489 |  InvestFeed IFT | US$0,0007070 | 0,00% | -0,03% | US$135.298 | - | 191.381.257 IFT |
| 1490 |  BitBar BTB | US$3,19 | 4,93% | 38,73% | US$135.288 | US$321,30 | 42.346 BTB |
| 1491 |  Blocktix TIX | US$0,003360 | -1,11% | 0,97% | US$134.386 | US$5,99 | 40.000.000 TIX |
| 1492 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$132.179 | - | 1.129.241.198 RAIN |
| 1493 |  Adelphoi ADL | US$0,006375 | -4,24% | -4,76% | US$132.112 | US$276,99 | 20.722.224 ADL |
| 1494 |  Worldcore WRC | US$0,0007405 | 0,40% | 5,57% | US$131.883 | US$195,70 | 178.103.291 WRC |
| 1495 |  Emphy EPY | US$0,01664 | 3,25% | -9,94% | US$131.701 | US$488,84 | 7.915.125 EPY |
| 1496 |  bitBTC BITBTC | US$3.215,41 | -9,70% | 7,02% | US$131.086 | - | 41 BITBTC |
| 1497 |  Megacoin MEC | US$0,003415 | -13,91% | -30,66% | US$130.378 | US$0,6677 | 38.180.400 MEC |
| 1498 |  Stipend SPD | US$0,01150 | -0,82% | 47,97% | US$128.713 | US$0,5034 | 11.193.921 SPD |
| 1499 |  Photon PHO | US$0,000004286 | 5,11% | 9,02% | US$127.625 | US$76,95 | 29.775.064.620 PHO |
| 1500 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.071 | - | 4.843.782 SNRG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.