Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SparksPay SPK | US$0,01262 | -0,17% | -1,49% | US$69.223 | US$66,46 | 5.483.098 SPK |
| 1602 |  Devery EVE | US$0,001083 | -52,23% | -65,00% | US$68.112 | US$17,12 | 62.918.136 EVE |
| 1603 |  Garlicoin GRLC | US$0,001480 | -13,33% | -36,72% | US$66.820 | US$35,25 | 45.148.025 GRLC |
| 1604 |  BitRent RNTB | US$0,00007887 | -0,01% | -36,30% | US$66.388 | US$3,94 | 841.738.500 RNTB |
| 1605 |  Ellaism ELLA | US$0,003417 | -0,79% | -26,87% | US$66.158 | US$33,82 | 19.364.074 ELLA |
| 1606 |  Bitcloud BTDX | US$0,002163 | 1,46% | -4,66% | US$65.961 | US$1,59 | 30.494.201 BTDX |
| 1607 |  iTicoin ITI | US$2,06 | -3,97% | -21,10% | US$65.929 | US$258,18 | 32.000 ITI |
| 1608 |  ALAX ALX | US$0,003169 | -1,67% | 160,40% | US$65.791 | US$400,74 | 20.757.685 ALX |
| 1609 |  Billionaire Token XBL | US$0,01980 | 0,00% | -43,36% | US$65.632 | - | 3.315.269 XBL |
| 1610 |  SnodeCoin SND | US$0,002049 | -6,18% | 80,41% | US$65.232 | US$190,18 | 31.832.634 SND |
| 1611 |  CryCash CRC | US$0,01412 | -2,37% | -3,15% | US$65.213 | US$309,83 | 4.617.936 CRC |
| 1612 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
| 1613 |  PitisCoin PTS | US$0,0001191 | 0,00% | 24,94% | US$65.166 | - | 547.196.117 PTS |
| 1614 |  bitGold BITGOLD | US$343,26 | -0,51% | -17,51% | US$65.042 | - | 189 BITGOLD |
| 1615 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 0,00% | US$64.585 | - | 41.387.232 LOCI |
| 1616 |  Crave CRAVE | US$0,004186 | -19,36% | -4,58% | US$64.332 | US$7,55 | 15.366.648 CRAVE |
| 1617 |  EXMR FDN EXMR | US$0,005465 | 25,27% | -52,42% | US$64.233 | US$17,79 | 11.754.449 EXMR |
| 1618 |  TrueVett VME | US$0,0003603 | -0,60% | -76,89% | US$64.153 | - | 178.048.389 VME |
| 1619 |  bitJob STU | US$0,0007191 | -10,12% | -86,23% | US$63.152 | US$265,32 | 87.816.093 STU |
| 1620 |  Voise VOISE | US$0,0001145 | -30,50% | -2,59% | US$62.876 | US$185,12 | 549.336.806 VOISE |
| 1621 |  Blocknode BND | US$0,0003415 | 48,76% | 5,18% | US$62.444 | US$44,62 | 182.832.740 BND |
| 1622 |  CROAT CROAT | US$0,0009108 | -0,82% | -22,53% | US$62.282 | US$27,43 | 68.383.938 CROAT |
| 1623 |  TOKYO TOKC | US$0,0002278 | -0,79% | -26,82% | US$62.112 | US$27,49 | 272.697.251 TOKC |
| 1624 |  ArbitrageCT ARCT | US$0,0005919 | 0,00% | -39,27% | US$61.942 | - | 104.655.777 ARCT |
| 1625 |  Shekel JEW | US$0,0004554 | -1,08% | -14,74% | US$60.616 | US$0,2881 | 133.109.990 JEW |
| 1626 |  bitqy BQ | US$0,00001935 | 0,00% | -73,44% | US$60.219 | - | 3.112.670.515 BQ |
| 1627 |  GuccioneCoin GCC | US$0,002960 | -0,82% | 0,85% | US$60.045 | US$11,38 | 20.285.537 GCC |
| 1628 |  CrowdWiz WIZ | US$0,008315 | -5,29% | -26,87% | US$59.952 | US$52,95 | 7.210.512 WIZ |
| 1629 |  Beacon BECN | US$0,006491 | 0,98% | 2,52% | US$58.372 | US$0,1623 | 8.992.212 BECN |
| 1630 |  HollyWoodCoin HWC | US$0,002619 | 2,04% | 6,88% | US$57.724 | US$1,94 | 22.037.491 HWC |
| 1631 |  PAWS Fund PAWS | US$0,02880 | -3,20% | -20,86% | US$55.068 | US$64,14 | 1.911.884 PAWS |
| 1632 |  Adzcoin ADZ | US$0,001138 | -28,35% | -18,81% | US$55.063 | US$67,12 | 48.366.363 ADZ |
| 1633 |  Zoomba ZBA | US$0,002818 | -0,67% | 28,14% | US$55.009 | US$65,39 | 19.522.663 ZBA |
| 1634 |  SuperCoin SUPER | US$0,001079 | 2,07% | -19,21% | US$54.723 | US$22,67 | 50.703.395 SUPER |
| 1635 |  Signals Network SGN | US$0,0006128 | -14,42% | -24,22% | US$54.008 | US$84,52 | 88.138.749 SGN |
| 1636 |  Dragonglass DGS | US$0,0001186 | 0,00% | 18,20% | US$53.918 | - | 454.731.339 DGS |
| 1637 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1638 |  ConnectJob CJT | US$0,0004723 | 0,00% | 11,96% | US$53.299 | - | 112.839.768 CJT |
| 1639 |  HOdlcoin HODL | US$0,0002270 | 0,00% | -41,59% | US$52.785 | - | 232.524.610 HODL |
| 1640 |  Mincoin MNC | US$0,009220 | -5,51% | 3,33% | US$52.773 | US$4,33 | 5.723.793 MNC |
| 1641 |  Rupaya RUPX | US$0,001189 | 15,04% | -15,22% | US$51.993 | US$34,57 | 43.732.997 RUPX |
| 1642 |  Onix ONX | US$0,0004739 | 0,00% | 0,84% | US$50.743 | - | 107.072.781 ONX |
| 1643 |  Signatum SIGT | US$0,0004555 | -3,00% | -3,00% | US$49.185 | US$4,16 | 107.972.766 SIGT |
| 1644 |  Kabberry Coin KKC | US$0,002733 | 3,07% | -27,54% | US$49.111 | US$22,26 | 17.968.302 KKC |
| 1645 |  BERNcash BERN | US$0,0006830 | -0,83% | 16,26% | US$48.655 | - | 71.234.301 BERN |
| 1646 |  Cryptojacks CJ | US$0,0001186 | 0,00% | 9,39% | US$48.210 | - | 406.568.581 CJ |
| 1647 |  CommunityGeneration CGEN | US$0,0001138 | -0,82% | 4,40% | US$47.768 | US$0,0002275 | 419.588.244 CGEN |
| 1648 |  AdCoin ACC | US$0,002960 | -3,06% | -61,26% | US$47.219 | US$0,002957 | 15.952.351 ACC |
| 1649 |  Mocrow MCW | US$0,02304 | -1,17% | -11,36% | US$46.911 | US$23,04 | 2.035.859 MCW |
| 1650 |  Castle CSTL | US$0,003237 | -2,25% | -2,29% | US$46.282 | US$13,81 | 14.295.918 CSTL |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.