Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SONO SONO | US$0,005808 | -7,59% | -55,26% | US$11.887 | US$3,16 | 2.046.693 SONO |
| 1802 |  Trident Group TRDT | US$0,009566 | -37,78% | 21,82% | US$11.604 | US$1,91 | 1.213.024 TRDT |
| 1803 |  AdultChain XXX | US$0,0002278 | -0,79% | -43,01% | US$11.370 | US$0,9538 | 49.917.231 XXX |
| 1804 |  Simmitri SIM | US$0,0001596 | 1,17% | -57,36% | US$11.243 | - | 70.468.612 SIM |
| 1805 |  Grimcoin GRIM | US$0,0001141 | -0,63% | -45,60% | US$11.220 | - | 98.361.887 GRIM |
| 1806 |  BunnyToken BUNNY | US$0,00004437 | 8,67% | -23,35% | US$10.849 | US$312,46 | 244.486.021 BUNNY |
| 1807 |  Traid TRAID | US$0,0005692 | 8,70% | 18,65% | US$10.610 | US$0,3012 | 18.639.920 TRAID |
| 1808 |  Decentralized Crypto Token DCTO | US$0,00001056 | -18,71% | -1,11% | US$10.489 | US$90,08 | 993.067.232 DCTO |
| 1809 |  CryptoFlow CFL | US$0,0001138 | -0,82% | -3,11% | US$10.477 | US$0,9278 | 92.026.159 CFL |
| 1810 |  Independent Money System IMS | US$0,001951 | 0,00% | -32,80% | US$10.476 | - | 5.368.934 IMS |
| 1811 |  MustangCoin MST | US$0,01651 | -50,38% | -40,04% | US$10.405 | US$5,05 | 630.343 MST |
| 1812 |  ARbit ARB | US$0,0009461 | 0,00% | 34,76% | US$10.246 | - | 10.830.050 ARB |
| 1813 |  Prime-XI PXI | US$0,0004554 | -0,83% | 8,91% | US$9.987 | US$2,16 | 21.931.815 PXI |
| 1814 |  Veltor VLT | US$0,01741 | 0,00% | 15,46% | US$9.659 | - | 554.855 VLT |
| 1815 |  WELL WELL | US$0,0001034 | 0,00% | -73,96% | US$9.533 | - | 92.216.698 WELL |
| 1816 |  Ammo Reloaded AMMO | US$0,0001138 | -0,82% | -3,11% | US$8.855 | US$3,42 | 77.777.777 AMMO |
| 1817 |  Centurion CNT | US$0,0001138 | -0,82% | -49,43% | US$8.842 | US$8,26 | 77.663.826 CNT |
| 1818 |  Reakoin REAK | US$0,004036 | -3,69% | -56,79% | US$8.738 | US$0,3717 | 2.164.766 REAK |
| 1819 |  BitCoal COAL | US$0,001935 | -11,26% | -50,86% | US$8.709 | US$20,95 | 4.500.000 COAL |
| 1820 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,17% | US$8.662 | - | 18.399.311 VEC2 |
| 1821 |  Eternity ENT | US$0,001366 | -0,82% | -14,86% | US$8.258 | US$37,52 | 6.044.782 ENT |
| 1822 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1823 |  Atheios ATH | US$0,0004555 | -0,79% | -34,38% | US$7.992 | US$12,15 | 17.543.150 ATH |
| 1824 |  Wild Beast Block WBB | US$0,04338 | -12,43% | -1,56% | US$7.891 | US$4,09 | 181.919 WBB |
| 1825 |  PosEx PEX | US$0,003188 | -0,15% | -6,45% | US$7.820 | US$1,17 | 2.453.240 PEX |
| 1826 |  StellarPay XLB | US$0,002261 | -3,03% | 48,99% | US$7.744 | - | 3.424.785 XLB |
| 1827 |  Project Coin PRJ | US$0,0001763 | -23,20% | -52,05% | US$7.680 | US$22,16 | 43.558.969 PRJ |
| 1828 |  Renos RNS | US$0,0002285 | -0,47% | 17,92% | US$7.622 | - | 33.356.077 RNS |
| 1829 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,00% | US$7.575 | - | 10.789.954 MILO |
| 1830 |  Iconic ICON | US$0,01265 | 0,00% | 0,00% | US$7.501 | - | 592.894 ICON |
| 1831 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 0,00% | US$7.430 | - | 1.031.300 LTCU |
| 1832 |  Cabbage CAB | US$0,0007002 | 0,00% | 10,98% | US$7.352 | - | 10.499.996 CAB |
| 1833 |  Dinero DIN | US$0,0007942 | -0,83% | -11,50% | US$7.106 | US$18,15 | 8.947.929 DIN |
| 1834 |  Comet CMT | US$0,008129 | -0,26% | -5,27% | US$7.095 | - | 872.830 CMT |
| 1835 |  Kurrent KURT | US$0,0001138 | -0,16% | -47,87% | US$6.986 | US$9,88 | 61.364.813 KURT |
| 1836 |  Dalecoin DALC | US$0,01002 | -0,82% | 15,23% | US$6.966 | US$6,87 | 695.363 DALC |
| 1837 |  BenjiRolls BENJI | US$0,0003416 | -0,80% | 160,18% | US$6.926 | - | 20.276.099 BENJI |
| 1838 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | -38,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1839 |  CoinonatX XCXT | US$0,0003440 | -0,10% | -18,75% | US$6.722 | - | 19.539.588 XCXT |
| 1840 |  JavaScript Token JS | US$0,0008029 | -0,08% | 7,13% | US$6.417 | - | 7.991.996 JS |
| 1841 |  ROIyal Coin ROCO | US$0,007542 | 7,48% | -29,81% | US$6.344 | US$1,44 | 841.114 ROCO |
| 1842 |  Ragnarok RAGNA | US$0,0004555 | -20,63% | 7,31% | US$6.293 | US$0,05522 | 13.815.144 RAGNA |
| 1843 |  Bitcoin Planet BTPL | US$0,0009108 | -0,82% | -3,02% | US$6.197 | US$40,07 | 6.804.362 BTPL |
| 1844 |  PLNcoin PLNC | US$0,0003416 | -0,80% | 1,20% | US$5.838 | - | 17.089.600 PLNC |
| 1845 |  Bitvolt VOLT | US$0,0003415 | 0,95% | 5,40% | US$5.665 | US$1,21 | 16.588.056 VOLT |
| 1846 |  Cannation CNNC | US$0,002277 | 6,27% | 19,99% | US$5.640 | - | 2.476.893 CNNC |
| 1847 |  Azart AZART | US$0,001348 | -8,80% | -47,97% | US$5.588 | US$2,78 | 4.146.379 AZART |
| 1848 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1849 |  Nekonium NUKO | US$0,0004555 | -0,79% | -22,46% | US$5.467 | US$8,75 | 12.000.829 NUKO |
| 1850 |  IceChain ICHX | US$0,000007680 | -1,18% | -49,36% | US$5.460 | US$4,83 | 710.927.854 ICHX |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.