Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitdeal BDL | US$0,0001172 | 0,00% | -0,27% | US$20.575 | - | 175.583.793 BDL |
| 1752 |  Ccore CCO | US$0,01208 | 3,39% | -0,04% | US$20.536 | US$9,87 | 1.699.999 CCO |
| 1753 |  Qurito QURO | US$0,001930 | 0,00% | -34,61% | US$20.088 | - | 10.408.241 QURO |
| 1754 |  Gossipcoin GOSS | US$0,0006831 | -2,33% | -18,87% | US$20.060 | US$0,008880 | 29.366.796 GOSS |
| 1755 |  MoX MOX | US$0,003986 | -8,62% | -46,00% | US$20.039 | US$52,88 | 5.027.488 MOX |
| 1756 |  Zayedcoin ZYD | US$0,003203 | 0,00% | 14,98% | US$19.998 | - | 6.243.840 ZYD |
| 1757 |  Californium CF | US$0,008035 | 0,00% | 0,00% | US$19.661 | - | 2.446.961 CF |
| 1758 |  GeyserCoin GSR | US$0,01799 | -1,45% | -8,99% | US$19.585 | US$0,0009679 | 1.088.814 GSR |
| 1759 |  High Voltage HVCO | US$0,01275 | -0,80% | -3,68% | US$19.056 | - | 1.494.171 HVCO |
| 1760 |  PAXEX PAXEX | US$0,001070 | 73,49% | -8,65% | US$18.808 | US$10,40 | 17.571.745 PAXEX |
| 1761 |  Bitcoin 21 XBTC21 | US$0,02370 | -0,26% | 8,53% | US$18.797 | - | 793.108 XBTC21 |
| 1762 |  Eurocoin EUC | US$0,001495 | 0,05% | 16,30% | US$18.564 | - | 12.416.554 EUC |
| 1763 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1764 |  BitBall BTB | US$0,0002324 | -31,30% | 4,18% | US$18.487 | US$0,02113 | 79.539.984 BTB |
| 1765 |  Bitspace BSX | US$0,001309 | 29,54% | 17,29% | US$18.015 | US$22,64 | 13.760.133 BSX |
| 1766 |  Litecred LTCR | US$0,0005872 | 0,00% | -0,04% | US$17.751 | - | 30.227.750 LTCR |
| 1767 |  SAKECOIN SAKE | US$0,000004047 | -5,54% | 5,18% | US$17.714 | US$29,55 | 4.377.532.014 SAKE |
| 1768 |  Dollarcoin DLC | US$0,001935 | -0,85% | -3,19% | US$17.620 | - | 9.106.714 DLC |
| 1769 |  Crystal Clear CCT | US$0,003184 | -0,93% | -9,66% | US$17.272 | - | 5.423.973 CCT |
| 1770 |  Nyerium NYEX | US$0,0006833 | 0,28% | -16,92% | US$16.575 | US$1,14 | 24.256.450 NYEX |
| 1771 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1772 |  Authorship ATS | US$0,0001647 | 0,00% | -5,84% | US$16.468 | - | 99.971.428 ATS |
| 1773 |  LiteBitcoin LBTC | US$0,0005675 | 23,58% | 19,64% | US$16.422 | US$2,69 | 28.940.333 LBTC |
| 1774 |  ICOBay IBT | US$0,00002347 | -0,71% | -22,09% | US$16.258 | - | 692.646.118 IBT |
| 1775 |  UltraNote Coin XUN | US$0,00004182 | 13,20% | -33,60% | US$16.228 | US$6,29 | 388.010.758 XUN |
| 1776 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1777 |  TajCoin TAJ | US$0,001272 | 0,00% | 0,00% | US$15.499 | - | 12.184.979 TAJ |
| 1778 |  XDNA XDNA | US$0,003730 | -40,92% | -31,18% | US$15.472 | US$217,58 | 4.147.854 XDNA |
| 1779 |  GIGA XG | US$0,0001137 | 0,00% | 19,62% | US$15.402 | - | 135.432.842 XG |
| 1780 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1781 |  Carebit CARE | US$0,0001142 | -0,47% | -32,25% | US$15.231 | - | 133.316.284 CARE |
| 1782 |  SpeedCash SCS | US$0,02633 | 0,00% | 32,28% | US$15.133 | - | 574.745 SCS |
| 1783 |  BritCoin BRIT | US$0,0007109 | 0,00% | -64,56% | US$15.119 | - | 21.268.092 BRIT |
| 1784 |  Fintab FNTB | US$0,005333 | 0,00% | 11,16% | US$14.822 | - | 2.779.387 FNTB |
| 1785 |  Escroco Emerald ESCE | US$0,00002278 | -0,79% | -14,75% | US$14.225 | US$8,40 | 624.525.771 ESCE |
| 1786 |  CustomContractNetwork CCN | US$0,00001055 | 0,00% | -36,96% | US$14.037 | - | 1.330.841.876 CCN |
| 1787 |  Dach Coin DACHX | US$0,0006942 | -13,60% | -43,22% | US$13.890 | US$331,32 | 20.008.153 DACHX |
| 1788 |  GoldenPyrex GPYX | US$0,001139 | -0,79% | -3,07% | US$13.669 | - | 12.002.258 GPYX |
| 1789 |  UltraCoin UTC | US$0,0002846 | 15,19% | -27,44% | US$13.598 | US$28,46 | 47.776.744 UTC |
| 1790 |  GreenMed GRMD | US$0,0009108 | -34,12% | -9,98% | US$13.570 | US$5,68 | 14.899.993 GRMD |
| 1791 |  Neuro NRO | US$0,0002277 | -0,82% | 18,13% | US$13.525 | US$2,28 | 59.401.326 NRO |
| 1792 |  BowsCoin BSC | US$0,002391 | -0,82% | -0,84% | US$13.269 | US$11,39 | 5.550.102 BSC |
| 1793 |  VIVO VIVO | US$0,002847 | -0,79% | -19,23% | US$13.183 | US$4,32 | 4.630.473 VIVO |
| 1794 |  Dystem DTEM | US$0,001935 | 60,57% | -7,52% | US$12.886 | US$7,83 | 6.658.356 DTEM |
| 1795 |  Bitcoin Adult BTAD | US$0,0003831 | -9,27% | -20,30% | US$12.724 | US$4,61 | 33.217.397 BTAD |
| 1796 |  ICOBID ICOB | US$0,0001184 | 0,00% | 0,73% | US$12.670 | - | 107.048.455 ICOB |
| 1797 |  MojoCoin MOJO | US$0,001026 | 0,00% | -2,52% | US$12.599 | - | 12.276.850 MOJO |
| 1798 |  Olympic OLMP | US$0,0001138 | -0,82% | -16,25% | US$12.254 | US$102,95 | 107.635.481 OLMP |
| 1799 |  Neural Protocol NRP | US$0,000001267 | -38,07% | -46,38% | US$12.038 | - | 9.497.994.013 NRP |
| 1800 |  Luna Coin LUNA | US$0,007027 | -9,32% | 29,58% | US$11.991 | US$404,78 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.