Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KanadeCoin KNDC | US$0,000008449 | -41,86% | -85,68% | US$46.228 | US$33,57 | 5.471.056.500 KNDC |
| 1652 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1653 |  GoldBlocks GB | US$0,002952 | -10,10% | -10,26% | US$45.951 | US$13,22 | 15.563.873 GB |
| 1654 |  Menlo One ONE | US$0,0001513 | 0,00% | -4,53% | US$45.454 | - | 300.404.658 ONE |
| 1655 |  Bolivarcoin BOLI | US$0,003343 | 29,99% | 21,54% | US$45.445 | US$48,23 | 13.595.620 BOLI |
| 1656 |  Five Star Coin Pro FSCP | US$0,02118 | -0,82% | -7,10% | US$45.436 | US$134,15 | 2.145.709 FSCP |
| 1657 |  Linx LINX | US$0,001252 | 9,09% | 6,58% | US$45.415 | US$68,31 | 36.264.798 LINX |
| 1658 |  Dreamcoin DRM | US$0,01776 | -13,57% | -20,42% | US$45.272 | US$0,05328 | 2.549.089 DRM |
| 1659 |  KingN Coin KNC | US$22,25 | 0,00% | -1,13% | US$44.703 | - | 2.009 KNC |
| 1660 |  ZumCoin ZUM | US$0,00003418 | -25,46% | -11,17% | US$44.661 | US$36,85 | 1.306.551.319 ZUM |
| 1661 |  Datarius Credit DTRC | US$0,0003485 | -0,08% | -16,17% | US$44.527 | - | 127.756.071 DTRC |
| 1662 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1663 |  PlatinumBAR XPTX | US$0,02061 | 24,44% | 37,82% | US$44.512 | US$16,21 | 2.160.126 XPTX |
| 1664 |  Lightpaycoin LPC | US$0,007675 | -6,39% | -14,33% | US$44.467 | US$90,29 | 5.793.754 LPC |
| 1665 |  BitStation BSTN | US$0,000009433 | -1,13% | -0,96% | US$44.375 | - | 4.704.185.603 BSTN |
| 1666 |  OP Coin OPC | US$0,00002387 | -9,23% | 26,77% | US$44.369 | US$0,7896 | 1.858.984.784 OPC |
| 1667 |  X-Coin XCO | US$0,003556 | -0,08% | -2,38% | US$44.036 | - | 12.384.976 XCO |
| 1668 |  Impleum IMPL | US$0,008311 | -22,09% | 12,27% | US$43.730 | US$23,51 | 5.261.821 IMPL |
| 1669 |  Arepacoin AREPA | US$0,002621 | -0,71% | 1,41% | US$42.703 | US$133,16 | 16.290.122 AREPA |
| 1670 |  Digitalcoin DGC | US$0,001252 | -0,85% | 51,08% | US$41.638 | US$17,92 | 33.254.478 DGC |
| 1671 |  Zurcoin ZUR | US$0,0004744 | 0,00% | 10,66% | US$41.583 | - | 87.653.034 ZUR |
| 1672 |  Arion ARION | US$0,003749 | 17,04% | 0,08% | US$40.832 | US$52,32 | 10.890.112 ARION |
| 1673 |  SONDER SNR | US$0,0002390 | 0,00% | -32,50% | US$40.364 | - | 168.879.121 SNR |
| 1674 |  AmsterdamCoin AMS | US$0,0007963 | 0,00% | -7,03% | US$39.974 | - | 50.201.886 AMS |
| 1675 |  Hurify HUR | US$0,0001655 | -7,59% | 16,32% | US$39.974 | US$60,13 | 241.464.943 HUR |
| 1676 |  Blakecoin BLC | US$0,001708 | 5,36% | -9,33% | US$39.353 | US$54,14 | 23.044.755 BLC |
| 1677 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1678 |  YENTEN YTN | US$0,001684 | -3,32% | -22,37% | US$37.974 | US$50,12 | 22.548.177 YTN |
| 1679 |  PluraCoin PLURA | US$0,0001139 | -1,53% | -3,07% | US$37.721 | US$0,02036 | 331.220.030 PLURA |
| 1680 |  SmartCoin SMC | US$0,001480 | -0,83% | -3,10% | US$37.596 | - | 25.404.952 SMC |
| 1681 |  Cazcoin CAZ | US$0,0009097 | -0,94% | -30,64% | US$37.538 | - | 41.263.548 CAZ |
| 1682 |  EVOS EVOS | US$0,003770 | -29,42% | -29,44% | US$37.390 | US$53,57 | 9.916.691 EVOS |
| 1683 |  Bata BTA | US$0,007308 | -0,48% | -18,15% | US$36.921 | US$334,01 | 5.052.378 BTA |
| 1684 |  empowr coin EMPR | US$0,000000003053 | 21,80% | 2,85% | US$36.632 | US$70,30 | 11.999.782.739.217 EMPR |
| 1685 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1686 |  Creditbit CRB | US$0,002163 | 17,20% | -51,53% | US$36.558 | US$247,00 | 16.901.017 CRB |
| 1687 |  Bulleon BUL | US$0,03267 | -4,57% | -44,76% | US$35.822 | US$0,03267 | 1.096.353 BUL |
| 1688 |  Digiwage WAGE | US$0,0007585 | -5,57% | 7,59% | US$35.695 | US$13,01 | 47.062.308 WAGE |
| 1689 |  AceD ACED | US$0,01515 | 25,06% | -21,36% | US$35.669 | US$0,03029 | 2.354.922 ACED |
| 1690 |  Bitsum BSM | US$0,00002315 | -20,61% | -48,24% | US$35.082 | US$2,08 | 1.515.307.768 BSM |
| 1691 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1692 |  Cheesecoin CHEESE | US$0,0001025 | 11,56% | 45,39% | US$34.955 | US$47,18 | 341.034.296 CHEESE |
| 1693 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1694 |  Peerguess GUESS | US$0,0005692 | -3,33% | -3,11% | US$34.460 | US$88,83 | 60.537.668 GUESS |
| 1695 |  EagleX EGX | US$0,001025 | 78,52% | 9,01% | US$34.410 | US$0,000000002049 | 33.583.500 EGX |
| 1696 |  PostCoin POST | US$0,002161 | 0,00% | -8,04% | US$34.291 | - | 15.868.233 POST |
| 1697 |  Theresa May Coin MAY | US$0,0003408 | -1,04% | 190,27% | US$34.085 | - | 100.018.000 MAY |
| 1698 |  EthereumX ETX | US$0,0003897 | -1,69% | -2,66% | US$33.995 | - | 87.225.579 ETX |
| 1699 |  Litecoin Plus LCP | US$0,01355 | -0,57% | -0,70% | US$33.377 | US$17,25 | 2.463.674 LCP |
| 1700 |  BitCoen BEN | US$0,004748 | -7,15% | 26,13% | US$33.234 | US$123,44 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.