Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Doge Token DOGET | US$0,00001396 | -4,49% | -22,46% | US$124.253 | - | 8.900.000.000 DOGET |
| 1502 |  Golos Gold GBG | US$0,009677 | -13,48% | 8,39% | US$123.636 | - | 12.776.357 GBG |
| 1503 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1504 |  bitEUR BITEUR | US$1,14 | -91,59% | 1,89% | US$122.551 | - | 107.706 BITEUR |
| 1505 |  Bitnation XPAT | US$0,000004694 | -1,86% | -19,60% | US$121.769 | - | 25.939.282.554 XPAT |
| 1506 |  Stakinglab LABX | US$0,2972 | -9,25% | 39,26% | US$120.432 | US$193,49 | 405.158 LABX |
| 1507 |  BBSCoin BBS | US$0,000001436 | 52,79% | 7,51% | US$120.027 | US$5,05 | 83.602.002.835 BBS |
| 1508 |  Bitradio BRO | US$0,01548 | 1,50% | -6,69% | US$119.724 | US$35,57 | 7.732.594 BRO |
| 1509 |  Opal OPAL | US$0,007860 | 0,00% | 2,64% | US$119.128 | - | 15.156.364 OPAL |
| 1510 |  2GIVE 2GIVE | US$0,0002277 | 99,17% | 141,23% | US$118.778 | US$30,18 | 521.660.054 2GIVE |
| 1511 |  Save Environment Token SET | US$0,1234 | 0,00% | 0,00% | US$118.640 | - | 961.395 SET |
| 1512 |  Bettex Coin BTXC | US$0,01823 | -6,09% | -40,67% | US$118.553 | US$114,46 | 6.502.589 BTXC |
| 1513 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,74% | US$118.465 | - | 1.000.812.836 ZENI |
| 1514 |  Naviaddress NAVI | US$0,0004873 | -5,13% | -15,76% | US$118.195 | US$47,35 | 242.550.845 NAVI |
| 1515 |  BLAST BLAST | US$0,002278 | -4,60% | -19,38% | US$117.015 | US$57,30 | 51.374.835 BLAST |
| 1516 |  Monoeci XMCC | US$0,01427 | 120,06% | 105,44% | US$116.960 | US$45,81 | 8.194.328 XMCC |
| 1517 |  Leadcoin LDC | US$0,0001488 | -1,75% | -13,47% | US$116.746 | - | 784.399.592 LDC |
| 1518 |  More Coin MORE | US$0,05681 | -0,42% | -1,20% | US$113.618 | US$91,43 | 2.000.000 MORE |
| 1519 |  ICO OpenLedger ICOO | US$0,2436 | 0,00% | -3,24% | US$113.516 | - | 465.952 ICOO |
| 1520 |  STRAKS STAK | US$0,004749 | -17,48% | -25,51% | US$113.302 | US$50,96 | 23.858.907 STAK |
| 1521 |  Rimbit RBT | US$0,0005692 | 0,13% | -3,29% | US$112.469 | US$2,69 | 197.581.050 RBT |
| 1522 |  Crowdholding YUP | US$0,0005705 | 90,89% | 38,29% | US$112.134 | US$199,29 | 196.559.524 YUP |
| 1523 |  Civitas CIV | US$0,01605 | 6,82% | -6,97% | US$111.454 | US$71,46 | 6.943.189 CIV |
| 1524 |  SmileyCoin SMLY | US$0,000004260 | -18,88% | -66,16% | US$110.585 | US$450,42 | 25.960.250.000 SMLY |
| 1525 |  Alt.Estate token ALT | US$0,0001526 | -7,76% | -50,66% | US$110.513 | US$477,81 | 724.180.756 ALT |
| 1526 |  DigitalPrice DP | US$0,005584 | 13,00% | 106,50% | US$110.463 | - | 19.780.674 DP |
| 1527 |  Monkey Project MONK | US$0,01557 | 35,17% | -3,52% | US$109.957 | US$244,94 | 7.063.236 MONK |
| 1528 |  Dash Green DASHG | US$0,04764 | -9,83% | 3,30% | US$109.613 | US$424,37 | 2.300.683 DASHG |
| 1529 |  SwiftCash SWIFT | US$0,001139 | -9,81% | -52,66% | US$109.539 | US$1,69 | 96.184.562 SWIFT |
| 1530 |  NetKoin NTK | US$0,00002458 | -13,46% | 2,90% | US$109.467 | US$228,49 | 4.453.537.916 NTK |
| 1531 |  ShareX SEXC | US$0,0001694 | -1,59% | -33,55% | US$109.344 | US$0,0001033 | 645.515.075 SEXC |
| 1532 |  Guaranteed Ethurance Token Extra GETX | US$0,0003622 | -7,26% | -16,83% | US$108.650 | US$1,09 | 300.000.000 GETX |
| 1533 |  Ultimate Secure Cash USC | US$0,01036 | -2,58% | 9,67% | US$107.154 | US$315,44 | 10.343.113 USC |
| 1534 |  Freyrchain FREC | US$0,0002122 | 38,10% | 16,05% | US$106.122 | US$72,17 | 500.000.000 FREC |
| 1535 |  SHPING SHPING | US$0,0001284 | -0,44% | -12,85% | US$105.091 | - | 818.611.840 SHPING |
| 1536 |  ModulTrade MTRC | US$0,002846 | -7,96% | -11,35% | US$104.719 | US$248,07 | 36.793.319 MTRC |
| 1537 |  PiplCoin PIPL | US$0,001251 | -0,70% | -37,35% | US$104.422 | US$196,92 | 83.444.258 PIPL |
| 1538 |  Centauri CTX | US$0,002505 | -9,23% | -37,16% | US$103.822 | US$170,84 | 41.438.284 CTX |
| 1539 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1540 |  Bee Token BEE | US$0,0004351 | 26,36% | 33,31% | US$102.969 | US$176,30 | 236.629.159 BEE |
| 1541 |  AllSafe ASAFE | US$0,01298 | -0,21% | -26,90% | US$101.416 | US$291,87 | 7.813.424 ASAFE |
| 1542 |  MODEL-X-coin MODX | US$0,008415 | -6,13% | 19,53% | US$101.403 | US$20,35 | 12.050.832 MODX |
| 1543 |  BLOC.MONEY BLOC | US$0,009449 | -8,54% | -30,26% | US$101.403 | US$390,86 | 10.731.326 BLOC |
| 1544 |  Social Activity Token SAT | US$0,0007969 | -23,29% | -43,65% | US$101.183 | US$3,86 | 126.967.463 SAT |
| 1545 |  Ethereum Cash ECASH | US$0,007175 | -0,79% | -8,86% | US$101.163 | US$12,85 | 14.100.000 ECASH |
| 1546 |  FundRequest FND | US$0,002112 | 0,00% | 61,91% | US$100.924 | - | 47.782.545 FND |
| 1547 |  WomenCoin WOMEN | US$0,000002015 | -0,51% | 15,33% | US$97.625 | US$10,05 | 48.459.472.454 WOMEN |
| 1548 |  Regalcoin REC | US$0,007500 | 0,00% | 4,03% | US$95.993 | - | 12.799.009 REC |
| 1549 |  GenesisX XGS | US$0,01127 | -7,36% | -5,40% | US$95.811 | US$322,78 | 8.498.022 XGS |
| 1550 |  Sp8de SPX | US$0,00001230 | 0,00% | 3,17% | US$95.765 | - | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.