Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OracleChain OCT | US$0,02136 | -11,24% | -8,74% | US$640.869 | US$38,48 | 30.000.000 OCT |
| 1302 |  Etheera ETA | US$0,00008907 | 498,47% | 1,00% | US$640.018 | US$90,97 | 7.185.740.244 ETA |
| 1303 |  Zippie ZIPT | US$0,002239 | -1,61% | -0,29% | US$607.203 | - | 271.196.892 ZIPT |
| 1304 |  Pura PURA | US$0,003443 | -21,98% | -5,41% | US$606.152 | US$32,15 | 176.050.517 PURA |
| 1305 |  B3Coin KB3 | US$0,0007978 | 2,71% | 14,97% | US$599.274 | US$210,24 | 751.138.969 KB3 |
| 1306 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1307 |  ALQO XLQ | US$0,01014 | 10,37% | 55,53% | US$581.916 | US$306,07 | 57.412.659 XLQ |
| 1308 |  Ethereum Gold Project ETGP | US$0,0001139 | 663,04% | 407,34% | US$566.524 | US$45,55 | 4.974.571.479 ETGP |
| 1309 |  HyperSpace AMP | US$0,005615 | -9,58% | -22,60% | US$565.608 | US$264,64 | 100.728.564 AMP |
| 1310 |  ATMChain ATM | US$0,0001190 | 0,00% | 18,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1311 |  HEAT HEAT | US$0,01321 | -9,78% | -43,46% | US$551.639 | - | 41.771.475 HEAT |
| 1312 |  VeriumReserve VRM | US$0,2312 | -0,56% | 61,00% | US$530.684 | US$336,14 | 2.295.137 VRM |
| 1313 |  win.win TWINS | US$0,0002298 | 0,02% | -2,64% | US$527.652 | - | 2.296.035.125 TWINS |
| 1314 |  Sether SETH | US$0,02619 | 26,16% | 26,99% | US$527.446 | US$22,37 | 20.136.683 SETH |
| 1315 |  Shivom OMX | US$0,0005694 | 59,58% | 21,57% | US$517.174 | US$17,08 | 908.246.999 OMX |
| 1316 |  FidentiaX FDX | US$0,004922 | -2,45% | -13,32% | US$516.791 | US$15,43 | 105.000.000 FDX |
| 1317 |  1World 1WO | US$0,02463 | 13,30% | -12,07% | US$516.702 | US$199,06 | 20.981.451 1WO |
| 1318 |  Proxeus XES | US$0,002531 | 22,52% | 14,98% | US$514.500 | US$40,91 | 203.240.350 XES |
| 1319 |  Patientory PTOY | US$0,007347 | -2,79% | -2,51% | US$514.291 | US$409,82 | 70.000.000 PTOY |
| 1320 |  Shard SHARD | US$0,02644 | 0,00% | -24,58% | US$512.249 | - | 19.372.184 SHARD |
| 1321 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1322 |  Equal EQL | US$0,001615 | -10,47% | -18,76% | US$510.815 | US$368,36 | 316.208.991 EQL |
| 1323 |  EUNOMIA ENTS | US$0,00003060 | -61,01% | 751,31% | US$502.514 | US$0,6186 | 16.420.688.682 ENTS |
| 1324 |  Ixcoin IXC | US$0,02368 | 8,33% | 91,81% | US$499.198 | US$1,18 | 21.084.649 IXC |
| 1325 |  Motocoin MOTO | US$0,02535 | 0,00% | 5,42% | US$498.025 | - | 19.642.673 MOTO |
| 1326 |  Auroracoin AUR | US$0,02754 | -23,28% | -13,30% | US$497.625 | US$34,31 | 18.065.930 AUR |
| 1327 |  Seal Network SEAL | US$0,0009650 | 0,00% | 19,63% | US$497.074 | - | 515.110.690 SEAL |
| 1328 |  StarCoin KST | US$0,0003285 | -4,68% | 12,46% | US$496.532 | - | 1.511.631.077 KST |
| 1329 |  OptiToken OPTI | US$0,01780 | -0,58% | 5,97% | US$490.992 | - | 27.577.295 OPTI |
| 1330 |  Titan Coin TTN | US$0,0005703 | -15,93% | 3,27% | US$484.807 | US$26,39 | 850.160.598 TTN |
| 1331 |  Solaris XLR | US$0,2833 | -8,62% | -32,07% | US$484.262 | US$358,31 | 1.709.176 XLR |
| 1332 |  Manna MANNA | US$0,0008753 | -14,12% | -22,02% | US$482.831 | US$88,54 | 551.627.953 MANNA |
| 1333 |  Elite 1337 | US$0,00001813 | -2,74% | -14,89% | US$479.930 | US$78,36 | 26.466.105.777 1337 |
| 1334 |  ClearPoll POLL | US$0,06846 | 0,00% | 65,17% | US$479.186 | - | 6.999.991 POLL |
| 1335 |  LoMoCoin LMC | US$0,001711 | -0,62% | -12,35% | US$470.140 | - | 274.734.112 LMC |
| 1336 |  Rivetz RVT | US$0,01731 | -3,77% | -18,83% | US$454.302 | US$35,52 | 26.244.468 RVT |
| 1337 |  Noir NOR | US$0,02251 | -0,96% | 61,75% | US$452.572 | - | 20.105.030 NOR |
| 1338 |  Bulwark BWK | US$0,03029 | -13,81% | -23,02% | US$451.931 | US$238,85 | 14.918.590 BWK |
| 1339 |  ToaCoin TOA | US$0,0001196 | 0,00% | 2,73% | US$439.325 | - | 3.673.081.658 TOA |
| 1340 |  CannabisCoin CANN | US$0,005578 | 55,17% | -52,89% | US$430.830 | US$1,48 | 77.231.176 CANN |
| 1341 |  Bela BELA | US$0,01025 | -0,83% | -16,94% | US$429.161 | US$14,80 | 41.885.180 BELA |
| 1342 |  BUZZCoin BUZZ | US$0,00002132 | -10,71% | -19,72% | US$426.451 | US$62,70 | 20.000.000.000 BUZZ |
| 1343 |  REAL REAL | US$0,04225 | 7,31% | -2,16% | US$424.832 | US$58,03 | 10.055.817 REAL |
| 1344 |  Maxcoin MAX | US$0,006831 | -0,13% | -10,56% | US$419.721 | US$42,75 | 61.445.805 MAX |
| 1345 |  EquiTrader EQT | US$0,03343 | -0,93% | 6,37% | US$418.786 | - | 12.525.800 EQT |
| 1346 |  IDEX Membership IDXM | US$208,02 | -1,25% | -24,25% | US$416.035 | US$117,09 | 2.000 IDXM |
| 1347 |  DCORP Utility DRPU | US$0,1170 | 2,33% | -8,17% | US$413.016 | US$330,83 | 3.530.373 DRPU |
| 1348 |  Bitcoin Turbo Koin BTK | US$0,00002650 | 627,29% | 474,82% | US$407.133 | US$240,05 | 15.364.133.847 BTK |
| 1349 |  PUBLYTO Token PUB | US$0,0002697 | -19,43% | -41,49% | US$403.951 | US$136,73 | 1.497.764.594 PUB |
| 1350 |  Ergo ERG | US$1,01 | -0,61% | -7,02% | US$401.180 | US$0,1010 | 397.300 ERG |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.