Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptrust CTRT | US$0,000002388 | -1,25% | -1,91% | US$13.354 | US$20.934,80 | 5.592.788.485 CTRT |
| 1152 |  DeltaChain DELTA | US$0,000001648 | 3,11% | -5,98% | US$12.332 | US$15.095,51 | 7.484.798.482 DELTA |
| 1153 |  Quantis Network QUAN | US$0,002049 | -11,24% | -3,36% | US$11.354 | US$3.824,42 | 5.540.572 QUAN |
| 1154 |  FUTURAX FTXT | US$0,000003274 | 13,67% | -47,82% | US$11.154 | US$21.123,49 | 3.406.412.461 FTXT |
| 1155 |  YoloCash YLC | US$0,0003253 | -0,90% | -7,58% | US$9.596 | US$4.012,89 | 29.499.388 YLC |
| 1156 |  VikkyToken VIKKY | US$0,000002514 | -0,97% | -14,63% | US$9.369 | US$15.431,91 | 3.727.082.538 VIKKY |
| 1157 |  Crystal Token CYL | US$0,01341 | -7,82% | -27,25% | US$7.566 | US$52.252,17 | 564.377 CYL |
| 1158 |  Decentralized Asset Trading Platform DATP | US$0,0000006337 | -4,88% | -34,26% | US$7.491 | US$10.272,48 | 11.820.620.222 DATP |
| 1159 |  Provoco Token VOCO | US$0,00001733 | -14,53% | -4,77% | US$6.511 | US$9.914,60 | 375.710.075 VOCO |
| 1160 |  Helper Search Token HSN | US$0,0000006760 | 19,15% | -18,86% | US$5.732 | US$4.414,87 | 8.479.947.437 HSN |
| 1161 |  SpectrumNetwork SPEC | US$0,000002978 | 123,55% | -34,30% | US$2.828 | US$14.141,63 | 949.512.740 SPEC |
| 1162 |  Bitcoinus BITS | US$0,00003862 | -17,51% | -52,59% | US$2.290 | US$12.876,09 | 59.294.348 BITS |
| 1163 |  Abulaba AAA | US$0,00004226 | -1,67% | -58,03% | US$638 | US$3.539,10 | 15.090.818 AAA |
| 1164 |  Blacer Coin BLCR | US$0,003404 | 107,12% | -6,14% | US$559 | US$754,78 | 164.249 BLCR |
| 1165 |  Wixlar WIX | US$0,01477 | -43,52% | 38,02% | US$35.308.908 | US$364,97 | 2.391.125.788 WIX |
| 1166 |  Bitcoin 2 BTC2 | US$1,32 | -14,59% | -21,58% | US$22.889.269 | US$344,28 | 17.356.434 BTC2 |
| 1167 |  Unobtanium UNO | US$93,28 | -3,06% | -23,17% | US$18.731.540 | US$376,99 | 200.813 UNO |
| 1168 |  Spectre.ai Dividend Token SXDT | US$0,2111 | -1,18% | -18,78% | US$17.328.983 | US$11,18 | 82.073.519 SXDT |
| 1169 |  Linkey LKY | US$0,2834 | 18,86% | 18,32% | US$14.168.844 | - | 50.000.000 LKY |
| 1170 |  United Traders Token UTT | US$0,3555 | 9,08% | 23,20% | US$13.333.715 | US$278,80 | 37.508.999 UTT |
| 1171 |  Monolith TKN | US$0,4167 | 2,27% | 1,02% | US$12.899.951 | US$401,14 | 30.960.425 TKN |
| 1172 |  PayPie PPP | US$0,1293 | 0,00% | -25,58% | US$10.670.742 | - | 82.500.000 PPP |
| 1173 |  DEW DEW | US$0,09349 | 0,00% | -9,47% | US$9.651.969 | - | 103.244.553 DEW |
| 1174 |  TaaS TAAS | US$1,12 | -4,15% | -5,85% | US$9.157.040 | US$346,28 | 8.146.001 TAAS |
| 1175 |  XTRABYTES XBY | US$0,01856 | -16,60% | 4,87% | US$7.979.462 | US$7,07 | 430.000.000 XBY |
| 1176 |  Nectar NEC | US$0,09604 | 50,54% | 30,36% | US$7.909.322 | US$31,20 | 82.353.022 NEC |
| 1177 |  Infinitus Token INF | US$0,5634 | 276,08% | 54,42% | US$7.601.554 | US$19,48 | 13.492.807 INF |
| 1178 |  Safex Token SFT | US$0,006287 | 21,20% | 4,35% | US$7.060.810 | US$367,38 | 1.123.081.182 SFT |
| 1179 |  REPO REPO | US$0,05464 | -3,03% | -5,27% | US$6.008.548 | - | 109.958.607 REPO |
| 1180 |  Counterparty XCP | US$2,14 | 1,03% | 2,85% | US$5.585.484 | US$95,89 | 2.615.447 XCP |
| 1181 |  Maecenas ART | US$0,08887 | -13,21% | -20,99% | US$5.185.366 | US$86,37 | 58.347.481 ART |
| 1182 |  UNIVERSAL CASH UCASH | US$0,0004935 | -11,21% | 36,98% | US$5.108.446 | US$24,83 | 10.351.944.441 UCASH |
| 1183 |  BitNewChain BTN | US$0,02696 | -3,58% | 35,22% | US$4.845.372 | US$8,44 | 179.701.795 BTN |
| 1184 |  Ecobit ECOB | US$0,01059 | -4,47% | 19,77% | US$4.705.632 | US$4,23 | 444.444.444 ECOB |
| 1185 |  Pandacoin PND | US$0,0001440 | 25,41% | -9,85% | US$4.680.898 | US$123,98 | 32.514.916.898 PND |
| 1186 |  Mobius MOBI | US$0,009031 | -1,21% | 0,09% | US$4.651.629 | US$279,83 | 515.082.884 MOBI |
| 1187 |  Rubycoin RBY | US$0,1615 | 1,61% | 10,41% | US$4.398.747 | US$15,55 | 27.228.834 RBY |
| 1188 |  Ondori RSTR | US$0,0001139 | -0,79% | -3,07% | US$4.301.041 | US$11,37 | 37.766.847.790 RSTR |
| 1189 |  Credo CREDO | US$0,007730 | 290,80% | -11,35% | US$4.250.698 | US$0,003306 | 549.891.703 CREDO |
| 1190 |  Vites VITES | US$0,0001139 | -0,76% | -3,25% | US$4.186.358 | - | 36.749.921.385 VITES |
| 1191 |  Amoveo VEO | US$63,92 | -0,80% | 35,87% | US$4.160.113 | - | 65.085 VEO |
| 1192 |  Etheroll DICE | US$0,5869 | -4,87% | -12,81% | US$4.109.234 | US$65,53 | 7.001.623 DICE |
| 1193 |  HashBX HBX | US$0,009789 | -1,98% | -11,73% | US$4.011.092 | US$100,46 | 409.747.202 HBX |
| 1194 |  ColossusXT COLX | US$0,0003417 | -0,79% | -3,07% | US$3.897.490 | US$199,57 | 11.407.773.738 COLX |
| 1195 |  Quark QRK | US$0,01484 | -0,59% | 15,12% | US$3.845.372 | - | 259.198.271 QRK |
| 1196 |  Neumark NEU | US$0,1113 | 5,03% | -10,54% | US$3.597.448 | US$370,67 | 32.315.034 NEU |
| 1197 |  Lykke LKK | US$0,01089 | -8,52% | -11,59% | US$3.448.860 | - | 316.809.739 LKK |
| 1198 |  BitDice CSNO | US$0,04577 | -1,49% | -2,72% | US$3.203.704 | US$0,6865 | 70.000.000 CSNO |
| 1199 |  Hubii Network HBT | US$0,2045 | -1,41% | 30,11% | US$3.096.029 | - | 15.142.834 HBT |
| 1200 |  Mooncoin MOON | US$0,00001353 | -2,16% | -10,66% | US$3.057.654 | US$64,57 | 225.908.054.438 MOON |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.